Enso Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $12.375.702 | $8.526.559 | N/A |
| 2026-06-28 | $12.133.909 | $8.634.111 | $0,599433 |
| 2026-06-27 | $12.416.974 | $9.209.680 | $0,589407 |
| 2026-06-26 | $12.789.343 | $8.121.601 | $0,603048 |
| 2026-06-25 | $12.403.383 | $12.748.860 | $0,620938 |
| 2026-06-24 | $13.475.578 | $18.339.592 | $0,602537 |
| 2026-06-23 | $13.242.483 | $15.636.733 | $0,654504 |
| 2026-06-22 | $12.555.454 | $11.785.900 | $0,642989 |
| 2026-06-21 | $12.896.591 | $13.270.451 | $0,610796 |
| 2026-06-20 | $12.329.526 | $8.865.351 | $0,626507 |
| 2026-06-19 | $12.268.305 | $9.455.189 | $0,598377 |
| 2026-06-18 | $13.205.069 | $12.244.185 | $0,595844 |
| 2026-06-17 | $13.592.039 | $16.760.158 | $0,641354 |
| 2026-06-16 | $13.981.289 | $13.205.046 | $0,660608 |
| 2026-06-15 | $13.225.199 | $21.135.140 | $0,680803 |
| 2026-06-14 | $13.218.995 | $29.133.525 | $0,642400 |
| 2026-06-13 | $13.321.856 | $49.467.360 | $0,641980 |
| 2026-06-12 | $12.330.041 | $12.326.261 | $0,645955 |
| 2026-06-11 | $11.634.762 | $10.098.675 | $0,597950 |
| 2026-06-10 | $11.718.368 | $10.566.118 | $0,565245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
