Enso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $18.625.152 | $8.744.123 | N/A |
| 2026-09-08 | $18.526.960 | $8.331.548 | $0,904573 |
| 2026-09-07 | $18.623.451 | $10.771.730 | $0,899804 |
| 2026-09-06 | $18.792.397 | $16.701.854 | $0,904490 |
| 2026-09-05 | $17.311.266 | $178.954.522 | $0,912695 |
| 2026-09-04 | $17.864.714 | $45.277.461 | $0,840761 |
| 2026-09-03 | $17.748.200 | $25.943.404 | $0,867640 |
| 2026-09-02 | $17.393.467 | $143.653.901 | $0,861982 |
| 2026-09-01 | $18.254.490 | $42.910.857 | $0,844753 |
| 2026-08-31 | $17.410.065 | $170.316.338 | $0,886571 |
| 2026-08-30 | $17.946.293 | $39.303.093 | $0,845559 |
| 2026-08-29 | $17.940.376 | $32.060.400 | $0,871602 |
| 2026-08-28 | $16.883.220 | $8.282.126 | $0,871315 |
| 2026-08-27 | $17.122.026 | $10.049.815 | $0,819972 |
| 2026-08-26 | $17.608.537 | $12.567.891 | $0,831570 |
| 2026-08-25 | $17.263.594 | $9.469.571 | $0,855199 |
| 2026-08-24 | $17.823.355 | $7.715.689 | $0,838446 |
| 2026-08-23 | $17.794.981 | $11.673.949 | $0,865632 |
| 2026-08-22 | $17.875.070 | $8.723.032 | $0,864254 |
| 2026-08-21 | $17.093.527 | $7.704.446 | $0,868143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
