Enso Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $23.391.321 | $19.619.302 | N/A |
| 2026-03-22 | $23.994.939 | $15.993.949 | $1,14 |
| 2026-03-21 | $23.796.078 | $11.935.085 | $1,16 |
| 2026-03-20 | $23.745.972 | $22.860.889 | $1,16 |
| 2026-03-19 | $24.353.754 | $34.080.681 | $1,15 |
| 2026-03-18 | $23.973.194 | $24.505.566 | $1,18 |
| 2026-03-17 | $25.038.593 | $16.073.587 | $1,16 |
| 2026-03-16 | $25.455.590 | $14.853.030 | $1,22 |
| 2026-03-15 | $26.857.843 | $26.175.088 | $1,24 |
| 2026-03-14 | $28.214.276 | $64.860.373 | $1,31 |
| 2026-03-13 | $26.847.506 | $127.101.306 | $1,37 |
| 2026-03-12 | $22.883.156 | $24.550.962 | $1,30 |
| 2026-03-11 | $24.367.426 | $19.690.137 | $1,11 |
| 2026-03-10 | $24.322.727 | $21.484.347 | $1,18 |
| 2026-03-09 | $23.917.883 | $23.146.046 | $1,18 |
| 2026-03-08 | $25.320.258 | $23.065.660 | $1,16 |
| 2026-03-07 | $26.472.864 | $31.373.197 | $1,23 |
| 2026-03-06 | $27.604.872 | $73.952.821 | $1,29 |
| 2026-03-05 | $27.060.994 | $160.850.863 | $1,35 |
| 2026-03-04 | $27.742.792 | $72.933.811 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
