Entegris (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $142.111 | $26,71 | N/A |
| 2026-09-11 | $139.373 | $45,08 | $140,16 |
| 2026-09-10 | $144.199 | $9,81 | $137,43 |
| 2026-09-02 | $131.224 | $64.816 | $142,17 |
| 2026-09-01 | $195.621 | $64.677 | $129,37 |
| 2026-08-25 | $209.817 | $974,57 | $129,10 |
| 2026-08-24 | $201.663 | $4,62 | $138,47 |
| 2026-08-22 | $218.796 | $5,02 | $132,47 |
| 2026-08-21 | $217.482 | $4,99 | $143,72 |
| 2026-08-13 | $245.534 | $5,31 | $142,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
