ENTROPY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $15.332,30 | $186,65 | N/A |
| 2026-06-10 | $16.222,85 | $91,45 | $0,00000372 |
| 2026-06-09 | $16.828,87 | $13,92 | $0,00000389 |
| 2026-06-08 | $16.981,99 | $255,49 | $0,00000403 |
| 2026-06-07 | $15.934,64 | $34,28 | $0,00000405 |
| 2026-06-06 | $16.238,28 | $216,17 | $0,00000379 |
| 2026-06-05 | $17.503,55 | $133,20 | $0,00000386 |
| 2026-06-04 | $18.492,13 | $119,90 | $0,00000413 |
| 2026-06-03 | $19.038,50 | $15,70 | $0,00000434 |
| 2026-06-02 | $20.945 | $219,27 | $0,00000444 |
| 2026-06-01 | $21.472 | $17,02 | $0,00000488 |
| 2026-05-31 | $21.775 | $122,20 | $0,00000498 |
| 2026-05-30 | $21.585 | $129,68 | $0,00000503 |
| 2026-05-29 | $21.645 | $29,46 | $0,00000499 |
| 2026-05-28 | $21.953 | $25,86 | $0,00000496 |
| 2026-05-27 | $22.413 | $36,90 | $0,00000501 |
| 2026-05-26 | $22.921 | $1,87 | $0,00000510 |
| 2026-05-25 | $23.076 | $29,26 | $0,00000517 |
| 2026-05-24 | $23.225 | $201,51 | $0,00000521 |
| 2026-05-23 | $23.402 | $16,71 | $0,00000522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
