Entropy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $49.675 | $3.168,31 | N/A |
| 2026-10-02 | $50.342 | $157,14 | $0,00004972 |
| 2026-10-01 | $50.320 | $1.344,61 | $0,00005039 |
| 2026-09-30 | $52.032 | $723,14 | $0,00005037 |
| 2026-09-29 | $52.287 | $5.868,93 | $0,00005208 |
| 2026-09-28 | $57.103 | $1.370,45 | $0,00005234 |
| 2026-09-27 | $63.236 | $774,03 | $0,00005716 |
| 2026-09-26 | $65.640 | $7.008,70 | $0,00006330 |
| 2026-09-25 | $68.301 | $20.825 | $0,00006570 |
| 2026-09-24 | $60.809 | $12.283,90 | $0,00006837 |
| 2026-09-23 | $64.991 | $110.749 | $0,00006087 |
| 2026-09-22 | $48.801 | $5.266,60 | $0,00006505 |
| 2026-09-21 | $42.797 | $193,65 | $0,00004885 |
| 2026-09-20 | $44.028 | $3.712,46 | $0,00004284 |
| 2026-09-19 | $44.984 | $4.175,27 | $0,00004407 |
| 2026-09-18 | $49.894 | $2.701,37 | $0,00004503 |
| 2026-09-17 | $57.856 | $4.475,50 | $0,00004994 |
| 2026-09-16 | $55.706 | $9.396,91 | $0,00005791 |
| 2026-09-15 | $105.862 | $39.267 | $0,00005576 |
| 2026-09-14 | $57.275 | $1.367,20 | $0,00010596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
