Entropy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $37.425 | $3.396,47 | N/A |
| 2026-08-15 | $34.890 | $6.305,66 | $0,00003746 |
| 2026-08-14 | $35.079 | $12.591,52 | $0,00003492 |
| 2026-08-13 | $48.664 | $74.859 | $0,00003511 |
| 2026-08-12 | $31.468 | $29.491 | $0,00004871 |
| 2026-08-11 | $18.801,05 | $85.161 | $0,00003260 |
| 2026-08-10 | $4.417,29 | $138,85 | $0,00001948 |
| 2026-08-09 | $4.635,15 | $17,13 | $0,00000458 |
| 2026-08-08 | $4.534,45 | $15,80 | $0,00000480 |
| 2026-08-03 | $4.551,86 | $47,71 | $0,00000470 |
| 2026-08-02 | $4.453,71 | $93,36 | $0,00000472 |
| 2026-08-01 | $4.642,30 | $171,40 | $0,00000461 |
| 2026-07-31 | $4.920,69 | $1.010,85 | $0,00000481 |
| 2026-07-30 | $4.671,47 | $199,17 | $0,00000510 |
| 2026-07-29 | $4.299,42 | $6,68 | $0,00000484 |
| 2026-07-28 | $4.269,18 | $6,73 | $0,00000445 |
| 2026-07-24 | $4.414,33 | $7,95 | $0,00000442 |
| 2026-07-23 | $4.588,35 | $8,31 | $0,00000457 |
| 2026-07-22 | $4.636,82 | $95,76 | $0,00000475 |
| 2026-07-21 | $4.818,40 | $101,01 | $0,00000480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
