Eolas ☴ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $25.271 | $2,32 | N/A |
| 2026-10-25 | $25.608 | $2,64 | $0,00120338 |
| 2026-10-24 | $25.295 | $2,50 | $0,00121945 |
| 2026-10-22 | $26.799 | $1,20 | $0,00120450 |
| 2026-10-21 | $27.272 | $1,22 | $0,00127615 |
| 2026-10-19 | $26.135 | $2,33 | $0,00129869 |
| 2026-10-18 | $25.662 | $2,29 | $0,00124454 |
| 2026-10-16 | $26.621 | $2,24 | $0,00122199 |
| 2026-10-15 | $25.568 | $2,67 | $0,00126767 |
| 2026-10-14 | $27.161 | $3,22 | $0,00121753 |
| 2026-10-13 | $26.854 | $3,14 | $0,00129337 |
| 2026-10-12 | $27.511 | $2,80 | $0,00127877 |
| 2026-10-11 | $27.245 | $16,83 | $0,00131006 |
| 2026-10-10 | $27.264 | $16,84 | $0,00129739 |
| 2026-10-09 | $27.051 | $1,66 | $0,00129831 |
| 2026-10-08 | $28.158 | $4,28 | $0,00128813 |
| 2026-10-07 | $28.382 | $1,99 | $0,00134088 |
| 2026-10-03 | $29.198 | $9,71 | $0,00135152 |
| 2026-10-01 | $29.266 | $16,01 | $0,00139039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
