ePEG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $15.991,00 | $18,73 | N/A |
| 2026-06-06 | $17.162,38 | $438,96 | $0,000000159910 |
| 2026-06-05 | $18.962,79 | $2,97 | $0,000000171496 |
| 2026-06-04 | $19.277,10 | $120,26 | $0,000000189628 |
| 2026-06-03 | $19.277,10 | $120,26 | $0,000000192771 |
| 2026-06-01 | $21.368 | $1,55 | $0,000000192771 |
| 2026-05-31 | $21.645 | $1,74 | $0,000000213684 |
| 2026-05-30 | $22.888 | $6,10 | $0,000000216448 |
| 2026-05-29 | $21.473 | $190,35 | $0,000000229075 |
| 2026-05-28 | $22.618 | $3,19 | $0,000000214729 |
| 2026-05-27 | $22.044 | $128,83 | $0,000000226001 |
| 2026-05-26 | $22.488 | $13,65 | $0,000000220344 |
| 2026-05-25 | $22.432 | $552,16 | $0,000000224914 |
| 2026-05-24 | $22.852 | $722,29 | $0,000000224312 |
| 2026-05-23 | $22.214 | $769,88 | $0,000000228869 |
| 2026-05-22 | $23.329 | $15.897,98 | $0,000000222121 |
| 2026-05-21 | $22.373 | $71,76 | $0,000000233313 |
| 2026-05-20 | $23.715 | $222,09 | $0,000000223757 |
| 2026-05-19 | $22.482 | $87,63 | $0,000000237182 |
| 2026-05-18 | $22.529 | $68,67 | $0,000000224947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
