ePEG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $19.128,84 | $3,34 | N/A |
| 2026-08-06 | $18.879,13 | $2,25 | $0,000000191288 |
| 2026-07-28 | $18.802,71 | $10,87 | $0,000000188791 |
| 2026-07-25 | $18.526,16 | $4,04 | $0,000000188027 |
| 2026-07-24 | $18.969,34 | $131,01 | $0,000000185262 |
| 2026-07-23 | $20.171 | $308,64 | $0,000000189693 |
| 2026-07-22 | $20.562 | $203,20 | $0,000000201710 |
| 2026-07-21 | $20.294 | $220,45 | $0,000000205616 |
| 2026-07-20 | $20.305 | $19,91 | $0,000000202941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
