EPEP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $315.270 | $805,29 | N/A |
| 2026-10-02 | $325.852 | $474,38 | $0,00031527 |
| 2026-10-01 | $330.966 | $380,51 | $0,00032585 |
| 2026-09-30 | $335.703 | $535,11 | $0,00033097 |
| 2026-09-29 | $340.788 | $816,62 | $0,00033570 |
| 2026-09-28 | $349.843 | $595,00 | $0,00034079 |
| 2026-09-27 | $347.889 | $469,78 | $0,00034984 |
| 2026-09-26 | $346.600 | $634,19 | $0,00034789 |
| 2026-09-25 | $353.707 | $150,40 | $0,00034660 |
| 2026-09-24 | $356.188 | $268,26 | $0,00035371 |
| 2026-09-23 | $369.723 | $646,22 | $0,00035619 |
| 2026-09-22 | $372.689 | $205,81 | $0,00036972 |
| 2026-09-21 | $363.384 | $857,90 | $0,00037269 |
| 2026-09-20 | $360.776 | $980,05 | $0,00036338 |
| 2026-09-19 | $349.926 | $577,76 | $0,00036078 |
| 2026-09-18 | $329.596 | $2.333,48 | $0,00034993 |
| 2026-09-17 | $322.166 | $2.032,66 | $0,00032960 |
| 2026-09-16 | $353.250 | $4,99 | $0,00032217 |
| 2026-09-15 | $371.245 | $404,03 | $0,00035325 |
| 2026-09-14 | $370.638 | $731,49 | $0,00037125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
