EPEP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $340.489 | $38,55 | N/A |
| 2026-08-01 | $343.566 | $867,22 | $0,00034049 |
| 2026-07-31 | $349.585 | $534,35 | $0,00034357 |
| 2026-07-30 | $353.224 | $14,13 | $0,00034958 |
| 2026-07-29 | $358.271 | $126,44 | $0,00035322 |
| 2026-07-28 | $353.585 | $44,29 | $0,00035827 |
| 2026-07-27 | $365.711 | $660,10 | $0,00035359 |
| 2026-07-26 | $354.490 | $522,96 | $0,00036571 |
| 2026-07-25 | $336.049 | $1.087,91 | $0,00035449 |
| 2026-07-24 | $324.952 | $1.942,00 | $0,00033605 |
| 2026-07-23 | $346.388 | $1.219,47 | $0,00032495 |
| 2026-07-22 | $365.137 | $230,00 | $0,00034639 |
| 2026-07-21 | $362.500 | $227,24 | $0,00036514 |
| 2026-07-20 | $360.525 | $235,12 | $0,00036250 |
| 2026-07-19 | $361.699 | $185,24 | $0,00036053 |
| 2026-07-18 | $356.051 | $1.277,21 | $0,00036170 |
| 2026-07-17 | $344.329 | $380,90 | $0,00035605 |
| 2026-07-16 | $350.851 | $144,31 | $0,00034433 |
| 2026-07-15 | $349.942 | $5.734,61 | $0,00035085 |
| 2026-07-14 | $326.398 | $365,55 | $0,00034994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
