EPEP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $120.897 | $225,43 | N/A |
| 2026-06-15 | $115.931 | $474,30 | $0,00012094 |
| 2026-06-14 | $117.996 | $276,17 | $0,00011609 |
| 2026-06-13 | $118.308 | $660,05 | $0,00011799 |
| 2026-06-12 | $124.880 | $426,79 | $0,00011835 |
| 2026-06-11 | $124.688 | $726,13 | $0,00012478 |
| 2026-06-10 | $134.304 | $29,16 | $0,00012478 |
| 2026-06-09 | $140.128 | $480,43 | $0,00013451 |
| 2026-06-08 | $140.690 | $1.813,69 | $0,00014009 |
| 2026-06-07 | $121.110 | $197,29 | $0,00014070 |
| 2026-06-06 | $119.816 | $563,83 | $0,00012111 |
| 2026-06-05 | $136.989 | $2.065,00 | $0,00011989 |
| 2026-06-04 | $126.464 | $329,46 | $0,00013708 |
| 2026-06-03 | $133.369 | $7,12 | $0,00012632 |
| 2026-06-02 | $144.431 | $488,41 | $0,00013337 |
| 2026-06-01 | $148.400 | $299,47 | $0,00014443 |
| 2026-05-31 | $152.680 | $278,61 | $0,00014850 |
| 2026-05-30 | $155.308 | $680,61 | $0,00015269 |
| 2026-05-29 | $156.229 | $1,093 | $0,00015540 |
| 2026-05-28 | $159.069 | $940,90 | $0,00015625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
