Epicentral Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $47.205 | $39,10 | N/A |
| 2026-10-03 | $46.689 | $22,56 | $0,00086373 |
| 2026-10-02 | $46.785 | $71,62 | $0,00085429 |
| 2026-10-01 | $46.312 | $730,71 | $0,00085605 |
| 2026-09-30 | $50.044 | $12.186,39 | $0,00084740 |
| 2026-09-29 | $41.784 | $800,22 | $0,00091568 |
| 2026-09-28 | $47.904 | $181,08 | $0,00076453 |
| 2026-09-27 | $46.767 | $5,91 | $0,00087652 |
| 2026-09-26 | $46.792 | $1.087,27 | $0,00085571 |
| 2026-09-25 | $55.783 | $2.468,31 | $0,00085617 |
| 2026-09-24 | $46.482 | $15,62 | $0,00102069 |
| 2026-09-23 | $46.753 | $999,08 | $0,00085051 |
| 2026-09-22 | $55.310 | $84,62 | $0,00085546 |
| 2026-09-21 | $55.399 | $297,10 | $0,00101203 |
| 2026-09-20 | $57.234 | $4,32 | $0,00101367 |
| 2026-09-19 | $57.519 | $1.209,42 | $0,00104724 |
| 2026-09-18 | $65.726 | $220,83 | $0,00105245 |
| 2026-09-17 | $68.256 | $34,75 | $0,00120262 |
| 2026-09-16 | $63.247 | $11,05 | $0,00124891 |
| 2026-09-15 | $63.658 | $8,62 | $0,00115726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
