Epicentral Labs Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $106.993 | $1,12 | N/A |
| 2026-06-14 | $107.531 | $45,17 | $0,00195769 |
| 2026-06-13 | $107.518 | $108,08 | $0,00196754 |
| 2026-06-12 | $106.868 | $280,81 | $0,00196730 |
| 2026-06-11 | $109.615 | $171,93 | $0,00195541 |
| 2026-06-10 | $111.561 | $114,28 | $0,00200568 |
| 2026-06-09 | $110.238 | $636,92 | $0,00204127 |
| 2026-06-08 | $109.216 | $3.207,47 | $0,00201726 |
| 2026-06-07 | $133.238 | $871,58 | $0,00199837 |
| 2026-06-06 | $130.222 | $4.106,64 | $0,00243791 |
| 2026-06-05 | $116.274 | $32,25 | $0,00238250 |
| 2026-06-04 | $116.598 | $630,72 | $0,00212730 |
| 2026-06-03 | $123.297 | $1.406,28 | $0,00213344 |
| 2026-06-02 | $139.469 | $1.128,50 | $0,00225622 |
| 2026-06-01 | $140.043 | $633,87 | $0,00255193 |
| 2026-05-31 | $147.043 | $1,58 | $0,00256242 |
| 2026-05-30 | $147.780 | $1,58 | $0,00269050 |
| 2026-05-29 | $147.138 | $173,40 | $0,00270399 |
| 2026-05-28 | $147.474 | $73,76 | $0,00269225 |
| 2026-05-27 | $149.110 | $262,08 | $0,00269839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
