Epicentral Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $40.577 | $3,36 | N/A |
| 2026-08-11 | $40.593 | $5,80 | $0,00074246 |
| 2026-08-10 | $40.417 | $2,35 | $0,00074275 |
| 2026-08-09 | $40.414 | $136,47 | $0,00073953 |
| 2026-08-08 | $41.509 | $157,99 | $0,00073948 |
| 2026-08-07 | $40.182 | $1,31 | $0,00075950 |
| 2026-08-06 | $40.187 | $1,27 | $0,00073523 |
| 2026-08-05 | $40.202 | $2,05 | $0,00073531 |
| 2026-08-04 | $40.192 | $167,28 | $0,00073559 |
| 2026-08-03 | $39.492 | $298,81 | $0,00073541 |
| 2026-08-02 | $41.644 | $5,30 | $0,00072260 |
| 2026-08-01 | $41.625 | $2,18 | $0,00076197 |
| 2026-07-31 | $41.630 | $5,94 | $0,00076162 |
| 2026-07-30 | $41.611 | $3,13 | $0,00076173 |
| 2026-07-29 | $41.411 | $20,18 | $0,00076137 |
| 2026-07-28 | $41.337 | $5,54 | $0,00075771 |
| 2026-07-27 | $41.581 | $8,51 | $0,00075635 |
| 2026-07-26 | $41.527 | $9,47 | $0,00076083 |
| 2026-07-25 | $41.278 | $2,52 | $0,00075984 |
| 2026-07-24 | $41.501 | $397,32 | $0,00075529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
