Epiko Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $92.357 | $11,51 | N/A |
| 2026-06-10 | $90.339 | $19,48 | $0,00053306 |
| 2026-06-09 | $90.740 | $9,52 | $0,00052142 |
| 2026-06-08 | $94.738 | $6,02 | $0,00052376 |
| 2026-06-07 | $94.957 | $1,36 | $0,00054679 |
| 2026-06-06 | $94.970 | $4,09 | $0,00054806 |
| 2026-06-05 | $96.629 | $31,95 | $0,00054813 |
| 2026-06-04 | $97.512 | $417,28 | $0,00055769 |
| 2026-06-03 | $97.946 | $1.375,00 | $0,00056280 |
| 2026-06-02 | $132.918 | $515,82 | $0,00056532 |
| 2026-06-01 | $122.174 | $19,69 | $0,00076716 |
| 2026-05-31 | $364.860 | $558,15 | $0,00070514 |
| 2026-05-30 | $119.386 | $395,39 | $0,00210585 |
| 2026-05-29 | $118.402 | $11.196,85 | $0,00068906 |
| 2026-05-28 | $117.506 | $30.329 | $0,00068337 |
| 2026-05-27 | $117.793 | $29.127 | $0,00067820 |
| 2026-05-26 | $118.379 | $27.970 | $0,00067966 |
| 2026-05-25 | $118.592 | $28.686 | $0,00068345 |
| 2026-05-24 | $117.847 | $29.014 | $0,00068441 |
| 2026-05-23 | $117.821 | $30.326 | $0,00068003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
