🟥🟪🟦🟩🟨🟧 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $286.243 | $1.258,44 | N/A |
| 2026-07-30 | $284.336 | $1.065,40 | $0,00028639 |
| 2026-07-29 | $299.747 | $992,66 | $0,00028448 |
| 2026-07-28 | $298.757 | $219,97 | $0,00029990 |
| 2026-07-27 | $312.837 | $507,50 | $0,00029891 |
| 2026-07-26 | $305.848 | $89,75 | $0,00031300 |
| 2026-07-25 | $302.848 | $771,04 | $0,00030600 |
| 2026-07-24 | $317.393 | $1.408,42 | $0,00030300 |
| 2026-07-23 | $330.009 | $615,18 | $0,00031756 |
| 2026-07-22 | $329.083 | $841,14 | $0,00033018 |
| 2026-07-21 | $333.043 | $544,57 | $0,00032925 |
| 2026-07-20 | $322.292 | $193,91 | $0,00033321 |
| 2026-07-19 | $319.622 | $935,23 | $0,00032246 |
| 2026-07-18 | $321.998 | $465,55 | $0,00031979 |
| 2026-07-17 | $320.382 | $1.358,74 | $0,00032216 |
| 2026-07-16 | $339.941 | $836,65 | $0,00032055 |
| 2026-07-15 | $333.201 | $2.015,14 | $0,00034011 |
| 2026-07-14 | $295.431 | $2.993,34 | $0,00033337 |
| 2026-07-13 | $324.954 | $631,13 | $0,00029558 |
| 2026-07-12 | $331.223 | $211,77 | $0,00032512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
