🟥🟪🟦🟩🟨🟧 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $283.092 | $82,47 | N/A |
| 2026-11-02 | $290.652 | $228,48 | $0,00028324 |
| 2026-11-01 | $292.326 | $291,93 | $0,00029080 |
| 2026-10-31 | $293.270 | $1.122,59 | $0,00029248 |
| 2026-10-30 | $290.286 | $251,94 | $0,00029342 |
| 2026-10-29 | $309.986 | $54,86 | $0,00029044 |
| 2026-10-28 | $307.509 | $214,64 | $0,00031015 |
| 2026-10-27 | $307.175 | $400,03 | $0,00030767 |
| 2026-10-26 | $310.416 | $174,94 | $0,00030733 |
| 2026-10-25 | $313.279 | $699,54 | $0,00031058 |
| 2026-10-24 | $319.715 | $72,63 | $0,00031344 |
| 2026-10-23 | $322.992 | $75,14 | $0,00031988 |
| 2026-10-22 | $333.771 | $284,05 | $0,00032316 |
| 2026-10-21 | $333.116 | $35,86 | $0,00033394 |
| 2026-10-20 | $329.558 | $85,59 | $0,00033329 |
| 2026-10-19 | $325.662 | $214,30 | $0,00032973 |
| 2026-10-18 | $325.282 | $336,91 | $0,00032583 |
| 2026-10-17 | $328.164 | $408,76 | $0,00032545 |
| 2026-10-16 | $335.364 | $4.861,14 | $0,00032833 |
| 2026-10-15 | $308.702 | $217,33 | $0,00033554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
