🟥🟪🟦🟩🟨🟧 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $339.086 | $521,60 | N/A |
| 2026-06-13 | $335.039 | $97,75 | $0,00033926 |
| 2026-06-12 | $336.999 | $968,04 | $0,00033528 |
| 2026-06-11 | $305.854 | $1.344,70 | $0,00033717 |
| 2026-06-10 | $317.819 | $227,74 | $0,00030617 |
| 2026-06-09 | $329.346 | $209,86 | $0,00031783 |
| 2026-06-08 | $324.668 | $471,18 | $0,00032954 |
| 2026-06-07 | $304.575 | $385,46 | $0,00032731 |
| 2026-06-06 | $305.049 | $231,12 | $0,00030471 |
| 2026-06-05 | $330.850 | $4.781,63 | $0,00030623 |
| 2026-06-04 | $341.840 | $1.748,27 | $0,00033102 |
| 2026-06-03 | $376.101 | $648,89 | $0,00034199 |
| 2026-06-02 | $417.458 | $1.931,83 | $0,00037626 |
| 2026-06-01 | $430.370 | $258,86 | $0,00041755 |
| 2026-05-31 | $429.553 | $756,41 | $0,00043061 |
| 2026-05-30 | $417.184 | $1.015,33 | $0,00042974 |
| 2026-05-29 | $421.497 | $55.619 | $0,00041954 |
| 2026-05-28 | $420.926 | $58.583 | $0,00042171 |
| 2026-05-27 | $434.334 | $57.183 | $0,00042114 |
| 2026-05-26 | $432.058 | $53.224 | $0,00043041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
