Equalizer (BASE) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $90,75 | N/A |
| 2026-07-02 | $0,000000000000000000 | $46,58 | $0,01557319 |
| 2026-07-01 | $0,000000000000000000 | $71,92 | $0,01532827 |
| 2026-06-30 | $0,000000000000000000 | $16,43 | $0,01512684 |
| 2026-06-29 | $0,000000000000000000 | $76,48 | $0,01546698 |
| 2026-06-28 | $0,000000000000000000 | $108,62 | $0,01587770 |
| 2026-06-27 | $0,000000000000000000 | $135,00 | $0,01678107 |
| 2026-06-26 | $0,000000000000000000 | $52,83 | $0,01728402 |
| 2026-06-25 | $0,000000000000000000 | $127,99 | $0,01732335 |
| 2026-06-24 | $0,000000000000000000 | $1.301,69 | $0,01709796 |
| 2026-06-23 | $0,000000000000000000 | $4.565,73 | $0,01387658 |
| 2026-06-22 | $0,000000000000000000 | $1.539,76 | $0,01233145 |
| 2026-06-21 | $0,000000000000000000 | $1.542,10 | $0,01557993 |
| 2026-06-20 | $0,000000000000000000 | $1.069,04 | $0,01786177 |
| 2026-06-19 | $0,000000000000000000 | $382,42 | $0,01790774 |
| 2026-06-18 | $0,000000000000000000 | $7,85 | $0,01738802 |
| 2026-06-17 | $0,000000000000000000 | $16,65 | $0,01812332 |
| 2026-06-16 | $0,000000000000000000 | $17,09 | $0,02057889 |
| 2026-06-15 | $0,000000000000000000 | $89,45 | $0,02168618 |
| 2026-06-14 | $0,000000000000000000 | $66,44 | $0,01872480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
