Equalizer on Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $93.700 | $330,79 | N/A |
| 2026-08-16 | $98.051 | $82,19 | $0,066223 |
| 2026-08-15 | $92.815 | $60,18 | $0,069292 |
| 2026-08-14 | $98.655 | $26,12 | $0,065581 |
| 2026-08-13 | $94.583 | $103,53 | $0,069665 |
| 2026-08-12 | $101.245 | $11,29 | $0,066791 |
| 2026-08-11 | $101.996 | $531,47 | $0,071724 |
| 2026-08-10 | $112.419 | $233,16 | $0,072168 |
| 2026-08-09 | $112.673 | $123,74 | $0,079753 |
| 2026-08-08 | $106.860 | $218,54 | $0,079948 |
| 2026-08-07 | $105.773 | $820,07 | $0,075783 |
| 2026-08-06 | $90.061 | $95,42 | $0,075006 |
| 2026-08-05 | $93.184 | $71,71 | $0,064276 |
| 2026-08-04 | $93.440 | $148,15 | $0,066146 |
| 2026-08-03 | $88.562 | $131,09 | $0,066378 |
| 2026-08-02 | $94.248 | $129,00 | $0,062913 |
| 2026-08-01 | $91.294 | $152,80 | $0,066952 |
| 2026-07-31 | $96.309 | $443,57 | $0,064854 |
| 2026-07-30 | $94.998 | $10,31 | $0,068428 |
| 2026-07-29 | $97.292 | $20,79 | $0,067558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
