Equalizer on Sonic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $141.058 | $28,24 | N/A |
| 2026-07-01 | $139.308 | $1.209,14 | $0,100077 |
| 2026-06-30 | $128.859 | $1.364,30 | $0,092666 |
| 2026-06-29 | $150.183 | $1.925,79 | $0,107990 |
| 2026-06-28 | $515.930 | $4.411,41 | $0,102893 |
| 2026-06-27 | $103.508 | $1.739,92 | $0,075375 |
| 2026-06-26 | $77.797 | $305,47 | $0,056550 |
| 2026-06-25 | $72.940 | $501,61 | $0,053019 |
| 2026-06-24 | $80.612 | $1.394,69 | $0,060137 |
| 2026-06-23 | $82.380 | $775,82 | $0,060959 |
| 2026-06-22 | $95.153 | $419,55 | $0,070405 |
| 2026-06-21 | $100.754 | $2.368,34 | $0,074807 |
| 2026-06-20 | $103.773 | $1.096,15 | $0,078780 |
| 2026-06-19 | $126.113 | $1.222,45 | $0,095951 |
| 2026-06-18 | $122.642 | $310,19 | $0,093328 |
| 2026-06-17 | $125.389 | $298,29 | $0,095392 |
| 2026-06-16 | $165.059 | $1.065,53 | $0,124637 |
| 2026-06-15 | $151.274 | $580,66 | $0,114229 |
| 2026-06-14 | $151.658 | $172,50 | $0,115135 |
| 2026-06-13 | $153.056 | $160,61 | $0,116218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
