Equilibria Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $3.008.417 | $82,66 | N/A |
| 2026-07-14 | $2.989.418 | $52,93 | $0,02989418 |
| 2026-07-13 | $2.890.730 | $65,19 | $0,02890730 |
| 2026-07-12 | $2.909.210 | $5,31 | $0,02909210 |
| 2026-07-11 | $2.887.531 | $153,15 | $0,02887531 |
| 2026-07-10 | $2.896.836 | $889,84 | $0,02896836 |
| 2026-07-09 | $2.871.065 | $3.624,74 | $0,02871065 |
| 2026-07-08 | $3.251.946 | $3,84 | $0,03251946 |
| 2026-07-07 | $3.323.488 | $118,13 | $0,03323488 |
| 2026-07-06 | $3.373.399 | $38,88 | $0,03373399 |
| 2026-07-05 | $3.352.830 | $12,22 | $0,03352830 |
| 2026-07-04 | $3.382.544 | $103,30 | $0,03382544 |
| 2026-07-03 | $3.267.994 | $9,58 | $0,03267994 |
| 2026-07-02 | $3.196.998 | $9,37 | $0,03196998 |
| 2026-07-01 | $2.984.210 | $16,29 | $0,02984210 |
| 2026-06-29 | $2.985.575 | $8,33 | $0,02985575 |
| 2026-06-28 | $2.955.282 | $14,65 | $0,02955282 |
| 2026-06-25 | $3.067.936 | $339,82 | $0,03067936 |
| 2026-06-24 | $3.066.672 | $339,68 | $0,03066672 |
| 2026-06-21 | $3.314.579 | $1,12 | $0,03314579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
