Equilibria Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $14.015.885 | $8.129,31 | N/A |
| 2026-10-15 | $13.894.933 | $14.000,17 | $0,140159 |
| 2026-10-14 | $13.384.192 | $21.845 | $0,138949 |
| 2026-10-13 | $13.234.887 | $42.441 | $0,133842 |
| 2026-10-12 | $13.569.455 | $4.820,70 | $0,132349 |
| 2026-10-11 | $13.068.963 | $2.018,67 | $0,135695 |
| 2026-10-10 | $12.908.225 | $25.042 | $0,130690 |
| 2026-10-09 | $13.184.996 | $24.887 | $0,129082 |
| 2026-10-08 | $13.734.232 | $6.783,59 | $0,131850 |
| 2026-10-07 | $13.745.656 | $6.742,06 | $0,137342 |
| 2026-10-06 | $13.831.387 | $8.037,35 | $0,137457 |
| 2026-10-05 | $13.985.265 | $2.905,53 | $0,138314 |
| 2026-10-04 | $13.630.115 | $8.899,29 | $0,139853 |
| 2026-10-03 | $13.485.061 | $10.022,70 | $0,136301 |
| 2026-10-02 | $13.611.065 | $291,96 | $0,134851 |
| 2026-10-01 | $13.561.359 | $9.446,28 | $0,136111 |
| 2026-09-30 | $13.290.430 | $4.513,09 | $0,135614 |
| 2026-09-29 | $13.851.530 | $7.778,58 | $0,132904 |
| 2026-09-28 | $13.736.764 | $23.358 | $0,138515 |
| 2026-09-27 | $13.749.853 | $27.153 | $0,137368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
