Equilibria Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.595.756 | $1.797,16 | N/A |
| 2026-08-28 | $2.613.787 | $5.627,51 | $0,02595756 |
| 2026-08-27 | $2.737.272 | $2.736,97 | $0,02613787 |
| 2026-08-26 | $2.690.418 | $17.081,29 | $0,02737272 |
| 2026-08-25 | $2.960.788 | $10.926,36 | $0,02690418 |
| 2026-08-24 | $2.379.818 | $9.608,97 | $0,02960788 |
| 2026-08-23 | $2.240.723 | $2.533,67 | $0,02379818 |
| 2026-08-22 | $2.373.313 | $65.039 | $0,02240723 |
| 2026-08-21 | $2.995.842 | $4.082,17 | $0,02373313 |
| 2026-08-20 | $3.328.028 | $276,24 | $0,02995842 |
| 2026-08-19 | $2.858.793 | $153,04 | $0,03328028 |
| 2026-08-18 | $2.841.600 | $148,93 | $0,02858793 |
| 2026-08-17 | $2.845.545 | $1,45 | $0,02841600 |
| 2026-08-16 | $2.829.804 | $50,27 | $0,02845545 |
| 2026-08-15 | $2.811.223 | $11,58 | $0,02829804 |
| 2026-08-14 | $2.808.610 | $11,57 | $0,02811223 |
| 2026-08-13 | $2.835.553 | $37,50 | $0,02808610 |
| 2026-08-12 | $2.843.804 | $1,22 | $0,02835553 |
| 2026-08-11 | $2.805.051 | $5,47 | $0,02843804 |
| 2026-08-10 | $2.879.643 | $5,63 | $0,02805051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
