Equilibrium Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $0,821240 | N/A |
| 2026-07-23 | $0,000000000000000000 | $2,39 | $0,00259559 |
| 2026-07-22 | $0,000000000000000000 | $1,88 | $0,00285368 |
| 2026-07-19 | $0,000000000000000000 | $0,342437 | $0,00295574 |
| 2026-07-18 | $0,000000000000000000 | $3,70 | $0,00284624 |
| 2026-07-17 | $0,000000000000000000 | $2,65 | $0,00282992 |
| 2026-07-16 | $0,000000000000000000 | $1,34 | $0,00272157 |
| 2026-07-15 | $0,000000000000000000 | $0,922157 | $0,00267035 |
| 2026-07-14 | $0,000000000000000000 | $0,430120 | $0,00235141 |
| 2026-07-10 | $0,000000000000000000 | $4,86 | $0,00219353 |
| 2026-07-09 | $0,000000000000000000 | $0,772082 | $0,00240108 |
| 2026-07-07 | $0,000000000000000000 | $0,777946 | $0,00282500 |
| 2026-07-06 | $0,000000000000000000 | $0,263034 | $0,00274550 |
| 2026-07-05 | $0,000000000000000000 | $4,60 | $0,00288728 |
| 2026-07-04 | $0,000000000000000000 | $2,13 | $0,00297350 |
| 2026-07-03 | $0,000000000000000000 | $4,92 | $0,00283708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
