Equilibrium Games Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $0,347632 | N/A |
| 2026-03-23 | $0,000000000000000000 | $4,17 | $0,00499698 |
| 2026-03-22 | $0,000000000000000000 | $5,31 | $0,00499648 |
| 2026-03-21 | $0,000000000000000000 | $3,11 | $0,00508579 |
| 2026-03-20 | $0,000000000000000000 | $4,83 | $0,00520457 |
| 2026-03-19 | $0,000000000000000000 | $4,66 | $0,00520583 |
| 2026-03-18 | $0,000000000000000000 | $5,87 | $0,00526752 |
| 2026-03-17 | $0,000000000000000000 | $5,87 | $0,00562233 |
| 2026-03-13 | $0,000000000000000000 | $0,228447 | $0,00562297 |
| 2026-03-12 | $0,000000000000000000 | $1,20 | $0,00485412 |
| 2026-03-11 | $0,000000000000000000 | $0,443384 | $0,00485573 |
| 2026-03-10 | $0,000000000000000000 | $0,443384 | $0,00485456 |
| 2026-03-07 | $0,000000000000000000 | $11,32 | $0,00485456 |
| 2026-03-06 | $0,000000000000000000 | $11,30 | $0,00633060 |
| 2026-03-05 | $0,000000000000000000 | $11,29 | $0,00631930 |
| 2026-03-04 | $0,000000000000000000 | $2,41 | $0,00631898 |
| 2026-03-03 | $0,000000000000000000 | $0,441538 | $0,00492632 |
| 2026-03-02 | $0,000000000000000000 | $0,955110 | $0,00519023 |
| 2026-03-01 | $0,000000000000000000 | $0,427003 | $0,00561361 |
| 2026-02-28 | $0,000000000000000000 | $0,427003 | $0,00501937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
