Equinix (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.698.796 | $127.007 | N/A |
| 2026-08-31 | $1.734.671 | $105.691 | $1.060,65 |
| 2026-08-30 | $1.726.732 | $113.768 | $1.083,26 |
| 2026-08-29 | $1.720.475 | $98.836 | $1.078,31 |
| 2026-08-28 | $1.750.365 | $104.139 | $1.074,40 |
| 2026-08-27 | $1.773.858 | $109.413 | $1.093,05 |
| 2026-08-26 | $1.738.199 | $109.039 | $1.107,73 |
| 2026-08-25 | $1.721.067 | $89.468 | $1.085,44 |
| 2026-08-24 | $1.651.844 | $57.796 | $1.074,63 |
| 2026-08-23 | $1.738.244 | $55.836 | $1.031,43 |
| 2026-08-22 | $1.745.962 | $56.916 | $1.085,38 |
| 2026-08-21 | $1.729.371 | $56.684 | $1.090,19 |
| 2026-08-20 | $1.748.245 | $56.154 | $1.079,84 |
| 2026-08-19 | $1.758.708 | $55.352 | $1.091,62 |
| 2026-08-18 | $1.778.482 | $55.450 | $1.098,30 |
| 2026-08-17 | $1.796.883 | $56.816 | $1.110,52 |
| 2026-08-16 | $1.788.950 | $57.295 | $1.122,00 |
| 2026-08-15 | $1.791.557 | $55.870 | $1.117,05 |
| 2026-08-14 | $1.753.213 | $76.613 | $1.118,68 |
| 2026-08-13 | $1.738.338 | $95.494 | $1.094,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
