Equinix (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.715.683 | $79.906 | N/A |
| 2026-07-16 | $1.680.671 | $77.220 | $1.049,25 |
| 2026-07-15 | $1.669.778 | $70.888 | $1.042,45 |
| 2026-07-14 | $1.633.162 | $60.893 | $1.019,59 |
| 2026-07-13 | $1.692.278 | $73.510 | $1.056,50 |
| 2026-07-12 | $1.655.289 | $56.759 | $1.034,07 |
| 2026-07-11 | $1.653.309 | $55.730 | $1.032,83 |
| 2026-07-10 | $1.681.555 | $62.829 | $1.050,48 |
| 2026-07-09 | $1.670.429 | $77.417 | $1.042,43 |
| 2026-07-08 | $1.649.946 | $64.955 | $1.029,65 |
| 2026-07-07 | $1.650.482 | $67.189 | $1.029,98 |
| 2026-07-06 | $1.624.449 | $78.982 | $1.013,49 |
| 2026-07-05 | $1.635.233 | $55.796 | $1.016,08 |
| 2026-07-04 | $1.646.946 | $56.144 | $1.023,36 |
| 2026-07-03 | $1.634.361 | $54.718 | $1.015,54 |
| 2026-07-02 | $1.634.132 | $65.530 | $1.015,35 |
| 2026-07-01 | $1.643.837 | $68.032 | $1.021,38 |
| 2026-06-30 | $1.696.371 | $63.375 | $1.054,01 |
| 2026-06-29 | $1.763.330 | $84.027 | $1.095,32 |
| 2026-06-28 | $1.752.826 | $57.287 | $1.089,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
