Equinix (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.625.817 | $154.049 | N/A |
| 2026-10-15 | $1.624.166 | $155.382 | $1.015,04 |
| 2026-10-14 | $1.671.850 | $146.485 | $1.014,01 |
| 2026-10-13 | $1.678.526 | $157.842 | $1.043,77 |
| 2026-10-12 | $1.691.660 | $158.865 | $1.047,94 |
| 2026-10-11 | $1.685.729 | $150.388 | $1.056,17 |
| 2026-10-10 | $1.680.566 | $156.768 | $1.052,47 |
| 2026-10-09 | $1.635.077 | $154.540 | $1.049,24 |
| 2026-10-08 | $1.690.887 | $161.285 | $1.020,84 |
| 2026-10-07 | $1.702.330 | $154.543 | $1.055,69 |
| 2026-10-06 | $1.659.057 | $153.409 | $1.062,90 |
| 2026-10-05 | $1.677.421 | $153.232 | $1.035,92 |
| 2026-10-04 | $1.682.007 | $151.272 | $1.047,39 |
| 2026-10-03 | $1.677.416 | $157.746 | $1.050,25 |
| 2026-10-02 | $1.646.218 | $144.584 | $1.047,38 |
| 2026-10-01 | $1.648.624 | $159.000 | $1.027,90 |
| 2026-09-30 | $1.654.727 | $154.535 | $1.029,40 |
| 2026-09-29 | $1.657.464 | $170.770 | $1.033,21 |
| 2026-09-28 | $1.652.531 | $156.687 | $1.034,92 |
| 2026-09-27 | $1.651.222 | $159.917 | $1.031,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
