EquitEdge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-18 | $7.745.029 | $308,34 | N/A |
| 2026-03-17 | $8.873.717 | $211,85 | $0,01936257 |
| 2026-03-16 | $8.873.717 | $211,85 | $0,02218362 |
| 2026-03-15 | $10.036.353 | $188,68 | $0,02218362 |
| 2026-03-14 | $10.512.514 | $435,60 | $0,02509088 |
| 2026-03-13 | $10.740.386 | $280,23 | $0,02628128 |
| 2026-03-12 | $10.750.423 | $903,55 | $0,02685097 |
| 2026-03-11 | $12.225.794 | $160,29 | $0,02687606 |
| 2026-03-10 | $10.582.136 | $198,90 | $0,03056449 |
| 2026-03-09 | $10.582.136 | $198,90 | $0,02645534 |
| 2026-03-08 | $9.304.077 | $139,57 | $0,02645534 |
| 2026-03-07 | $9.410.411 | $551,54 | $0,02326019 |
| 2026-03-06 | $9.410.411 | $551,54 | $0,02335487 |
| 2026-03-05 | $15.364.146 | $192,13 | $0,02335487 |
| 2026-03-04 | $15.364.146 | $192,13 | $0,03841037 |
| 2026-03-03 | $14.399.132 | $1.264,71 | $0,03841037 |
| 2026-03-02 | $20.019.981 | $34,51 | $0,03593637 |
| 2026-03-01 | $20.019.981 | $34,51 | $0,050050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
