EquityPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $49.309 | $2.640,63 | N/A |
| 2026-08-27 | $39.884 | $1.997,36 | $0,00366638 |
| 2026-08-26 | $45.305 | $2.214,63 | $0,00296591 |
| 2026-08-25 | $0,00678503 | $2.027,49 | $0,00336945 |
| 2026-08-24 | $43.806 | $2.389,42 | $0,00339252 |
| 2026-08-23 | $0,00652113 | $2.275,71 | $0,00325871 |
| 2026-08-22 | $46.521 | $2.387,73 | $0,00326057 |
| 2026-08-21 | $45.475 | $2.074,15 | $0,00346151 |
| 2026-08-20 | $0,00718661 | $1.651,90 | $0,00338408 |
| 2026-08-19 | $47.960 | $1.831,90 | $0,00359330 |
| 2026-08-18 | $0,00794782 | $1.999,82 | $0,00356988 |
| 2026-08-17 | $62.218 | $2.654,26 | $0,00397391 |
| 2026-08-16 | $45.530 | $2.084,45 | $0,00463221 |
| 2026-08-15 | $0,00778320 | $2.229,65 | $0,00339020 |
| 2026-08-14 | $49.368 | $2.031,39 | $0,00389160 |
| 2026-08-13 | $0,00811873 | $2.352,65 | $0,00367684 |
| 2026-08-12 | $54.778 | $2.235,95 | $0,00405936 |
| 2026-08-11 | $0,00884262 | $2.285,15 | $0,00408073 |
| 2026-08-10 | $0,00901811 | $2.894,78 | $0,00442131 |
| 2026-08-09 | $46.106 | $2.386,62 | $0,00450906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
