Erable° Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $81.814 | $183,80 | N/A |
| 2026-10-15 | $81.329 | $84,94 | $0,00042556 |
| 2026-10-14 | $82.008 | $133,65 | $0,00042304 |
| 2026-10-13 | $82.044 | $54,45 | $0,00042658 |
| 2026-10-12 | $82.314 | $18,63 | $0,00042676 |
| 2026-10-11 | $83.220 | $14,14 | $0,00042817 |
| 2026-10-10 | $82.712 | $636,03 | $0,00043288 |
| 2026-10-09 | $79.720 | $204,01 | $0,00043024 |
| 2026-10-08 | $79.578 | $152,40 | $0,00041267 |
| 2026-10-07 | $80.021 | $37,84 | $0,00041194 |
| 2026-10-02 | $82.880 | $19,87 | $0,00041423 |
| 2026-09-26 | $81.164 | $2,50 | $0,00042903 |
| 2026-09-24 | $82.791 | $75,70 | $0,00042015 |
| 2026-09-23 | $82.166 | $15,59 | $0,00042857 |
| 2026-09-22 | $82.754 | $213,95 | $0,00042534 |
| 2026-09-21 | $81.663 | $21,29 | $0,00042838 |
| 2026-09-19 | $80.557 | $241,31 | $0,00042273 |
| 2026-09-18 | $78.636 | $32,10 | $0,00041701 |
| 2026-09-17 | $79.590 | $17,57 | $0,00040706 |
| 2026-09-16 | $78.432 | $204,54 | $0,00041200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
