ErectusDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $105.142 | $423,81 | N/A |
| 2026-07-24 | $107.606 | $14,68 | $0,065910 |
| 2026-07-23 | $107.995 | $135,46 | $0,067455 |
| 2026-07-22 | $108.242 | $737,59 | $0,067698 |
| 2026-07-21 | $107.794 | $10,94 | $0,067853 |
| 2026-07-20 | $105.972 | $74,77 | $0,067572 |
| 2026-07-19 | $103.680 | $109,38 | $0,066430 |
| 2026-07-18 | $103.350 | $74,09 | $0,064993 |
| 2026-07-17 | $105.092 | $27,90 | $0,064786 |
| 2026-07-16 | $108.232 | $80,94 | $0,065878 |
| 2026-07-15 | $106.711 | $56,20 | $0,067847 |
| 2026-07-14 | $101.197 | $189,52 | $0,066893 |
| 2026-07-13 | $104.077 | $36,61 | $0,063437 |
| 2026-07-12 | $102.742 | $17,41 | $0,065242 |
| 2026-07-11 | $103.769 | $26,30 | $0,064405 |
| 2026-07-10 | $102.713 | $41,28 | $0,065049 |
| 2026-07-09 | $102.494 | $44,33 | $0,064387 |
| 2026-07-08 | $102.432 | $704,40 | $0,064250 |
| 2026-07-07 | $104.715 | $396,45 | $0,064211 |
| 2026-07-06 | $104.417 | $198,68 | $0,065642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
