Ergo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $16.997.633 | $113.215 | N/A |
| 2026-06-27 | $17.019.960 | $181.627 | $0,204238 |
| 2026-06-26 | $17.632.030 | $135.766 | $0,204473 |
| 2026-06-25 | $18.272.736 | $124.490 | $0,211657 |
| 2026-06-24 | $18.573.274 | $115.423 | $0,219510 |
| 2026-06-23 | $18.283.659 | $124.234 | $0,222690 |
| 2026-06-22 | $18.026.561 | $125.338 | $0,219997 |
| 2026-06-21 | $18.074.837 | $117.127 | $0,216632 |
| 2026-06-20 | $17.739.359 | $125.879 | $0,217129 |
| 2026-06-19 | $17.555.590 | $138.548 | $0,213120 |
| 2026-06-18 | $18.301.251 | $152.585 | $0,210928 |
| 2026-06-17 | $18.696.968 | $144.011 | $0,219892 |
| 2026-06-16 | $18.992.202 | $37.065 | $0,224653 |
| 2026-06-15 | $18.789.261 | $137.399 | $0,228295 |
| 2026-06-14 | $18.446.406 | $112.838 | $0,225711 |
| 2026-06-13 | $18.365.408 | $122.913 | $0,221700 |
| 2026-06-12 | $18.236.207 | $141.878 | $0,220508 |
| 2026-06-11 | $17.417.363 | $154.620 | $0,219146 |
| 2026-06-10 | $17.921.094 | $130.286 | $0,209459 |
| 2026-06-09 | $17.752.818 | $139.135 | $0,215377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
