ErgOne Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $11.620,37 | $2,47 | N/A |
| 2026-07-28 | $11.447,80 | $0,400263 | $0,01270869 |
| 2026-07-26 | $12.160,94 | $1,94 | $0,01251996 |
| 2026-07-25 | $12.212,41 | $1,94 | $0,01329989 |
| 2026-07-24 | $12.273,65 | $4,17 | $0,01335832 |
| 2026-07-23 | $12.228,14 | $4,17 | $0,01342531 |
| 2026-07-21 | $12.100,44 | $0,591844 | $0,01338008 |
| 2026-07-20 | $12.239,75 | $24,70 | $0,01324036 |
| 2026-07-19 | $11.182,34 | $22,60 | $0,01339301 |
| 2026-07-16 | $11.002,24 | $0,537297 | $0,01226070 |
| 2026-07-15 | $10.825,48 | $0,533676 | $0,01206324 |
| 2026-07-14 | $10.571,87 | $1,67 | $0,01187002 |
| 2026-07-13 | $10.709,99 | $0,843466 | $0,01159194 |
| 2026-07-12 | $11.060,58 | $1,98 | $0,01174416 |
| 2026-07-11 | $11.092,18 | $1,99 | $0,01212860 |
| 2026-07-09 | $10.989,79 | $2,18 | $0,01216544 |
| 2026-07-08 | $10.838,63 | $1,081 | $0,01205314 |
| 2026-07-07 | $11.060,84 | $1,15 | $0,01188735 |
| 2026-07-06 | $10.773,36 | $12,02 | $0,01213106 |
| 2026-07-05 | $10.254,10 | $1,17 | $0,01181454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
