Erha Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.000,82 | $1,14 | N/A |
| 2026-06-10 | $3.112,63 | $2,95 | $0,00000300 |
| 2026-06-09 | $3.138,07 | $2,98 | $0,00000311 |
| 2026-06-08 | $3.138,07 | $2,98 | $0,00000314 |
| 2026-06-07 | $2.985,02 | $2,83 | $0,00000314 |
| 2026-06-06 | $3.072,73 | $19,74 | $0,00000299 |
| 2026-06-05 | $3.194,79 | $1,18 | $0,00000308 |
| 2026-06-04 | $3.336,71 | $1,70 | $0,00000320 |
| 2026-06-03 | $3.336,71 | $1,70 | $0,00000332 |
| 2026-05-28 | $3.860,59 | $91,14 | $0,00000332 |
| 2026-05-27 | $4.006,69 | $92,04 | $0,00000386 |
| 2026-05-26 | $4.006,69 | $92,04 | $0,00000401 |
| 2026-05-25 | $4.258,30 | $1,70 | $0,00000401 |
| 2026-05-24 | $4.128,43 | $12,51 | $0,00000426 |
| 2026-05-23 | $4.310,25 | $11,26 | $0,00000415 |
| 2026-05-22 | $4.342,40 | $25,37 | $0,00000434 |
| 2026-05-21 | $4.307,52 | $3,95 | $0,00000434 |
| 2026-05-20 | $4.237,23 | $13,06 | $0,00000431 |
| 2026-05-19 | $4.285,37 | $1,34 | $0,00000424 |
| 2026-05-18 | $4.279,27 | $10,01 | $0,00000428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
