Elon's Pet Fish ERIC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $48.930 | $257,96 | N/A |
| 2026-07-20 | $48.315 | $4,98 | $0,00048930 |
| 2026-07-19 | $48.094 | $264,39 | $0,00048315 |
| 2026-07-18 | $47.847 | $5,20 | $0,00048094 |
| 2026-07-17 | $48.393 | $175,79 | $0,00047847 |
| 2026-07-16 | $48.031 | $169,25 | $0,00048393 |
| 2026-07-13 | $45.159 | $23,96 | $0,00048031 |
| 2026-07-12 | $45.644 | $2,14 | $0,00045159 |
| 2026-07-11 | $45.723 | $18,75 | $0,00045644 |
| 2026-07-10 | $45.151 | $135,45 | $0,00045723 |
| 2026-07-07 | $46.943 | $49,60 | $0,00045151 |
| 2026-07-06 | $48.298 | $685,72 | $0,00046943 |
| 2026-07-05 | $48.252 | $2,17 | $0,00048298 |
| 2026-07-04 | $48.528 | $2,18 | $0,00048252 |
| 2026-07-03 | $47.108 | $658,07 | $0,00048528 |
| 2026-07-02 | $42.089 | $215,70 | $0,00047108 |
| 2026-07-01 | $41.245 | $824,89 | $0,00042089 |
| 2026-06-30 | $43.913 | $439,13 | $0,00041245 |
| 2026-06-29 | $45.821 | $10,46 | $0,00043913 |
| 2026-06-27 | $45.830 | $1,37 | $0,00045821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
