Elon's Pet Fish ERIC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $39.813 | $15,86 | N/A |
| 2026-06-09 | $39.905 | $15,89 | $0,00039813 |
| 2026-06-08 | $38.762 | $19,38 | $0,00039894 |
| 2026-06-07 | $37.425 | $38,85 | $0,00038762 |
| 2026-06-06 | $39.497 | $37,12 | $0,00037425 |
| 2026-06-05 | $42.239 | $71,53 | $0,00039497 |
| 2026-06-04 | $42.987 | $1,80 | $0,00042249 |
| 2026-06-03 | $44.366 | $928,35 | $0,00042987 |
| 2026-06-02 | $53.160 | $57,95 | $0,00044341 |
| 2026-06-01 | $53.984 | $338,11 | $0,00053060 |
| 2026-05-31 | $52.127 | $106,39 | $0,00054050 |
| 2026-05-30 | $51.739 | $28,30 | $0,00052127 |
| 2026-05-29 | $51.142 | $294,88 | $0,00051739 |
| 2026-05-28 | $54.657 | $29,80 | $0,00051142 |
| 2026-05-27 | $54.933 | $513,92 | $0,00054657 |
| 2026-05-26 | $59.359 | $261,36 | $0,00054948 |
| 2026-05-25 | $59.192 | $327,68 | $0,00059381 |
| 2026-05-24 | $59.650 | $238,67 | $0,00059229 |
| 2026-05-23 | $58.695 | $29,35 | $0,00059650 |
| 2026-05-22 | $59.996 | $5,79 | $0,00058695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
