Eris Amplified Luna Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.316.071 | $26.085 | N/A |
| 2026-07-13 | $1.306.750 | $32.818 | $0,102824 |
| 2026-07-12 | $1.323.748 | $21.618 | $0,104556 |
| 2026-07-11 | $1.350.233 | $27.780 | $0,106873 |
| 2026-07-10 | $1.341.080 | $10.817,82 | $0,106061 |
| 2026-07-09 | $1.329.031 | $28.203 | $0,105371 |
| 2026-07-08 | $1.314.070 | $60.924 | $0,104407 |
| 2026-07-07 | $1.383.089 | $131.505 | $0,109669 |
| 2026-07-06 | $1.346.077 | $40.646 | $0,107066 |
| 2026-07-05 | $1.353.440 | $5.731,03 | $0,107882 |
| 2026-07-04 | $1.380.209 | $21.990 | $0,108324 |
| 2026-07-03 | $1.376.236 | $46.093 | $0,108248 |
| 2026-07-02 | $1.312.255 | $36.437 | $0,103387 |
| 2026-07-01 | $1.274.350 | $31.398 | $0,100548 |
| 2026-06-30 | $1.274.677 | $25.873 | $0,101085 |
| 2026-06-29 | $1.307.207 | $25.581 | $0,104067 |
| 2026-06-28 | $1.298.527 | $21.095 | $0,103670 |
| 2026-06-27 | $1.317.057 | $47.460 | $0,105517 |
| 2026-06-26 | $1.377.003 | $166.152 | $0,108264 |
| 2026-06-25 | $1.298.309 | $58.624 | $0,102619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
