Erol Musk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $10.660,38 | $43,91 | N/A |
| 2026-07-10 | $9.995,62 | $35,26 | $0,00001000 |
| 2026-07-06 | $10.711,08 | $1,93 | $0,00001071 |
| 2026-07-05 | $10.582,73 | $2,04 | $0,00001058 |
| 2026-07-04 | $10.829,15 | $22,52 | $0,00001083 |
| 2026-07-03 | $11.279,10 | $53,16 | $0,00001128 |
| 2026-07-02 | $10.985,06 | $51,06 | $0,00001099 |
| 2026-07-01 | $12.021,95 | $2,97 | $0,00001202 |
| 2026-06-30 | $11.800,41 | $2,85 | $0,00001180 |
| 2026-06-29 | $11.845,18 | $23,91 | $0,00001185 |
| 2026-06-28 | $11.707,53 | $23,64 | $0,00001171 |
| 2026-06-27 | $11.340,60 | $1,031 | $0,00001134 |
| 2026-06-26 | $11.409,79 | $1,037 | $0,00001141 |
| 2026-06-23 | $10.783,42 | $10,65 | $0,00001078 |
| 2026-06-15 | $11.938,25 | $59,04 | $0,00001194 |
| 2026-06-14 | $12.009,07 | $59,39 | $0,00001201 |
| 2026-06-13 | $11.909,24 | $116,49 | $0,00001191 |
| 2026-06-12 | $11.666,89 | $26,35 | $0,00001167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
