Ertha Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $85.986 | $2,70 | $0,00004299 |
| 2026-06-30 | $85.731 | $2,70 | $0,00004287 |
| 2026-06-28 | $77.215 | $46,56 | $0,00004358 |
| 2026-06-27 | $77.509 | $46,68 | $0,00004375 |
| 2026-06-26 | $75.901 | $244,31 | $0,00004284 |
| 2026-06-25 | $91.510 | $25,06 | $0,00005165 |
| 2026-06-24 | $90.730 | $115,22 | $0,00005121 |
| 2026-06-23 | $98.463 | $0,990936 | $0,00005557 |
| 2026-06-22 | $101.488 | $13,78 | $0,00005728 |
| 2026-06-21 | $100.443 | $22,14 | $0,00005669 |
| 2026-06-20 | $100.894 | $13,48 | $0,00005695 |
| 2026-06-19 | $100.710 | $1.436,38 | $0,00005684 |
| 2026-06-17 | $121.204 | $13,91 | $0,00006841 |
| 2026-06-16 | $121.091 | $13,90 | $0,00006834 |
| 2026-06-15 | $123.700 | $63,25 | $0,00006982 |
| 2026-06-14 | $120.300 | $140,02 | $0,00006790 |
| 2026-06-13 | $119.385 | $28,53 | $0,00006738 |
| 2026-06-12 | $117.291 | $10,95 | $0,00006620 |
| 2026-06-11 | $117.826 | $1,75 | $0,00006650 |
| 2026-06-10 | $113.776 | $141,91 | $0,00006422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
