Escape The Fed Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $3.986,49 | $38,86 | N/A |
| 2026-09-07 | $3.977,93 | $6,19 | $0,00000399 |
| 2026-09-06 | $3.913,46 | $97,95 | $0,00000398 |
| 2026-09-05 | $3.895,57 | $7,36 | $0,00000391 |
| 2026-09-04 | $3.966,55 | $6,65 | $0,00000390 |
| 2026-09-03 | $3.969,63 | $6,65 | $0,00000397 |
| 2026-09-02 | $3.866,27 | $34,74 | $0,00000397 |
| 2026-09-01 | $3.989,05 | $23,24 | $0,00000387 |
| 2026-08-31 | $3.995,76 | $20,95 | $0,00000399 |
| 2026-08-30 | $4.039,49 | $1,23 | $0,00000400 |
| 2026-08-29 | $3.929,35 | $3,53 | $0,00000404 |
| 2026-08-28 | $4.052,98 | $9,51 | $0,00000393 |
| 2026-08-27 | $4.036,76 | $1,33 | $0,00000405 |
| 2026-08-26 | $3.974,12 | $25,41 | $0,00000404 |
| 2026-08-25 | $4.067,98 | $55,71 | $0,00000397 |
| 2026-08-24 | $3.984,92 | $4,18 | $0,00000407 |
| 2026-08-23 | $3.895,89 | $21,87 | $0,00000398 |
| 2026-08-22 | $3.984,42 | $1,99 | $0,00000390 |
| 2026-08-21 | $3.815,39 | $67,12 | $0,00000398 |
| 2026-08-20 | $3.836,15 | $60,87 | $0,00000382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
