Esporte Clube Bahia Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $19.649,69 | $12,36 | N/A |
| 2026-08-30 | $20.528 | $97,66 | $0,01237066 |
| 2026-08-29 | $19.914,51 | $13,24 | $0,01292357 |
| 2026-08-28 | $20.802 | $6,80 | $0,01253738 |
| 2026-08-27 | $20.793 | $165,05 | $0,01309594 |
| 2026-08-26 | $21.875 | $5,21 | $0,01309014 |
| 2026-08-25 | $22.651 | $143,31 | $0,01377139 |
| 2026-08-24 | $23.883 | $3,10 | $0,01426010 |
| 2026-08-23 | $23.251 | $220,87 | $0,01503560 |
| 2026-08-22 | $26.109 | $112,47 | $0,01463804 |
| 2026-08-21 | $26.708 | $52,98 | $0,01643746 |
| 2026-08-20 | $24.276 | $123,71 | $0,01681426 |
| 2026-08-19 | $23.993 | $399,59 | $0,01528320 |
| 2026-08-18 | $30.645 | $4,36 | $0,01510530 |
| 2026-08-17 | $32.015 | $78,96 | $0,01929292 |
| 2026-08-16 | $33.443 | $27,21 | $0,02027179 |
| 2026-08-15 | $33.691 | $3,69 | $0,02117572 |
| 2026-08-14 | $32.811 | $78,43 | $0,02133266 |
| 2026-08-13 | $34.221 | $21,69 | $0,02077558 |
| 2026-08-12 | $35.010 | $22,61 | $0,02166846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
