EstateX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $576.914 | $17.968,22 | N/A |
| 2026-06-13 | $592.253 | $24.289 | $0,00046927 |
| 2026-06-12 | $597.465 | $31.420 | $0,00047980 |
| 2026-06-11 | $622.464 | $29.491 | $0,00048397 |
| 2026-06-10 | $654.869 | $27.090 | $0,00050442 |
| 2026-06-09 | $645.095 | $36.357 | $0,00053310 |
| 2026-06-08 | $622.847 | $21.916 | $0,00052261 |
| 2026-06-07 | $612.655 | $27.238 | $0,00050458 |
| 2026-06-06 | $600.437 | $34.915 | $0,00049669 |
| 2026-06-05 | $608.452 | $68.769 | $0,00048506 |
| 2026-06-04 | $697.815 | $48.038 | $0,00049546 |
| 2026-06-03 | $696.489 | $34.018 | $0,00056515 |
| 2026-06-02 | $711.232 | $33.633 | $0,00056691 |
| 2026-06-01 | $685.685 | $17.045,12 | $0,00057893 |
| 2026-05-31 | $693.324 | $18.825,60 | $0,00055549 |
| 2026-05-30 | $693.453 | $29.186 | $0,00056168 |
| 2026-05-29 | $716.422 | $48.621 | $0,00056178 |
| 2026-05-28 | $698.205 | $33.644 | $0,00058351 |
| 2026-05-27 | $744.070 | $56.566 | $0,00056562 |
| 2026-05-26 | $722.203 | $573.356 | $0,00060060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
