EstateX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.016.531 | $1.818.401 | N/A |
| 2026-03-23 | $949.213 | $1.441.253 | $0,00080845 |
| 2026-03-22 | $983.831 | $895.371 | $0,00076911 |
| 2026-03-21 | $1.185.806 | $994.917 | $0,00079554 |
| 2026-03-20 | $1.150.888 | $1.075.485 | $0,00096061 |
| 2026-03-19 | $1.178.047 | $3.597.104 | $0,00093236 |
| 2026-03-18 | $1.214.377 | $1.007.382 | $0,00095436 |
| 2026-03-17 | $1.187.533 | $1.762.618 | $0,00095825 |
| 2026-03-16 | $1.174.568 | $1.029.271 | $0,00096205 |
| 2026-03-15 | $1.320.916 | $452.151 | $0,00095172 |
| 2026-03-14 | $1.321.532 | $1.580.801 | $0,00106978 |
| 2026-03-13 | $1.366.941 | $997.812 | $0,00107040 |
| 2026-03-12 | $1.325.975 | $1.006.432 | $0,00110739 |
| 2026-03-11 | $1.323.310 | $1.164.423 | $0,00111322 |
| 2026-03-10 | $1.339.309 | $1.561.056 | $0,00107204 |
| 2026-03-09 | $1.439.400 | $1.743.036 | $0,00108500 |
| 2026-03-08 | $1.373.242 | $902.857 | $0,00116607 |
| 2026-03-07 | $1.250.340 | $1.007.788 | $0,00111073 |
| 2026-03-06 | $1.230.158 | $821.512 | $0,00101283 |
| 2026-03-05 | $1.228.483 | $1.804.420 | $0,00099656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
