EstateX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $935.611 | $5.143,03 | N/A |
| 2026-08-13 | $971.667 | $8.125,99 | $0,00033769 |
| 2026-08-12 | $2.647.285 | $12.838,11 | $0,00035070 |
| 2026-08-11 | $2.940.318 | $22.495 | $0,00037818 |
| 2026-08-10 | $3.172.027 | $29.029 | $0,00042005 |
| 2026-08-09 | $4.024.947 | $32.455 | $0,00045315 |
| 2026-08-08 | $3.286.837 | $38.214 | $0,00057499 |
| 2026-08-07 | $2.637.007 | $63.472 | $0,00046955 |
| 2026-08-06 | $1.650.297 | $13.043,43 | $0,00037672 |
| 2026-08-05 | $1.598.527 | $11.213,83 | $0,00023576 |
| 2026-08-04 | $1.552.779 | $35.392 | $0,00022836 |
| 2026-08-03 | $1.544.745 | $16.924,42 | $0,00022183 |
| 2026-08-02 | $1.664.988 | $5.505,85 | $0,00022068 |
| 2026-08-01 | $1.667.106 | $16.509,98 | $0,00023786 |
| 2026-07-31 | $1.790.817 | $7.406,95 | $0,00023816 |
| 2026-07-30 | $1.835.822 | $13.767,54 | $0,00025583 |
| 2026-07-29 | $1.937.135 | $6.540,01 | $0,00026226 |
| 2026-07-28 | $1.936.298 | $9.455,61 | $0,00027673 |
| 2026-07-27 | $2.053.365 | $6.831,21 | $0,00027661 |
| 2026-07-26 | $1.965.560 | $6.523,18 | $0,00029334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
