Estee Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $179.256 | $408,65 | N/A |
| 2026-06-14 | $172.096 | $962,03 | $0,000000426100 |
| 2026-06-13 | $166.550 | $913,50 | $0,000000409079 |
| 2026-06-12 | $160.233 | $23.852 | $0,000000396099 |
| 2026-06-11 | $173.888 | $30.376 | $0,000000380881 |
| 2026-06-10 | $174.053 | $34.087 | $0,000000411683 |
| 2026-06-09 | $174.203 | $38.608 | $0,000000412916 |
| 2026-06-08 | $157.741 | $1.709,70 | $0,000000414095 |
| 2026-06-07 | $139.272 | $58,16 | $0,000000374958 |
| 2026-06-06 | $140.932 | $4.182,43 | $0,000000331089 |
| 2026-06-05 | $184.405 | $528,57 | $0,000000335001 |
| 2026-06-04 | $190.145 | $198,91 | $0,000000438687 |
| 2026-06-03 | $196.006 | $1.104,70 | $0,000000451984 |
| 2026-06-02 | $225.034 | $984,40 | $0,000000465515 |
| 2026-06-01 | $222.805 | $33.924 | $0,000000535086 |
| 2026-05-31 | $243.456 | $1.666,01 | $0,000000529624 |
| 2026-05-30 | $230.256 | $57,51 | $0,000000578706 |
| 2026-05-29 | $228.331 | $1.209,20 | $0,000000547665 |
| 2026-05-28 | $239.949 | $238,18 | $0,000000542777 |
| 2026-05-27 | $250.038 | $1.680,78 | $0,000000569604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
