eSui Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $13.093.929 | $54.638 | N/A |
| 2026-08-30 | $13.095.312 | $12.339,13 | $0,999826 |
| 2026-08-29 | $13.113.722 | $30.702 | $0,999932 |
| 2026-08-28 | $13.096.360 | $54.688 | $1,001 |
| 2026-08-27 | $13.090.956 | $117.052 | $1,000 |
| 2026-08-26 | $13.089.983 | $159.975 | $0,999599 |
| 2026-08-25 | $13.089.603 | $125.376 | $0,999525 |
| 2026-08-24 | $13.100.230 | $109.885 | $0,999496 |
| 2026-08-23 | $13.092.595 | $389.652 | $1,000 |
| 2026-08-22 | $13.094.309 | $65.983 | $0,999724 |
| 2026-08-21 | $13.088.805 | $141.639 | $0,999855 |
| 2026-08-20 | $13.087.572 | $173.232 | $0,999435 |
| 2026-08-19 | $13.088.405 | $72.045 | $0,999341 |
| 2026-08-18 | $13.084.356 | $682,46 | $0,999404 |
| 2026-08-17 | $13.086.506 | $6.306,02 | $0,999095 |
| 2026-08-16 | $13.082.723 | $16.872,83 | $0,999259 |
| 2026-08-15 | $13.083.976 | $2.807,81 | $0,998970 |
| 2026-08-14 | $13.086.725 | $6.779,44 | $0,999066 |
| 2026-08-13 | $13.082.681 | $8.833,42 | $0,999276 |
| 2026-08-12 | $13.084.238 | $8.293,92 | $0,998967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
