eSui Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $13.086.111 | $448.399 | N/A |
| 2026-07-16 | $13.087.951 | $536.160 | $0,999369 |
| 2026-07-15 | $13.081.409 | $56.710 | $0,998870 |
| 2026-07-14 | $13.086.385 | $55.616 | $0,999250 |
| 2026-07-13 | $13.448.514 | $44.929 | $0,999091 |
| 2026-07-12 | $13.455.124 | $29.872 | $0,999582 |
| 2026-07-11 | $13.451.418 | $53.672 | $0,999306 |
| 2026-07-10 | $13.447.993 | $29.825 | $0,999052 |
| 2026-07-09 | $13.448.225 | $48.628 | $0,999069 |
| 2026-07-08 | $13.448.129 | $22.227 | $0,999062 |
| 2026-07-07 | $13.457.349 | $21.716 | $0,999747 |
| 2026-07-06 | $13.453.901 | $78.787 | $0,999491 |
| 2026-07-05 | $13.451.005 | $7.646,85 | $0,999276 |
| 2026-07-04 | $13.449.477 | $12.823,52 | $0,999162 |
| 2026-07-03 | $13.449.305 | $19.126,08 | $0,999149 |
| 2026-07-02 | $13.445.242 | $35.388 | $0,998848 |
| 2026-07-01 | $13.442.625 | $59.970 | $0,998653 |
| 2026-06-30 | $13.444.210 | $27.361 | $0,998771 |
| 2026-06-29 | $13.440.690 | $50.979 | $0,998509 |
| 2026-06-28 | $13.441.648 | $1.224,64 | $0,998581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
