eSui Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $12.361.950 | $229.573 | N/A |
| 2026-10-15 | $12.363.721 | $172.293 | $0,998848 |
| 2026-10-14 | $12.370.981 | $68.537 | $0,998991 |
| 2026-10-13 | $12.363.750 | $63.302 | $0,999578 |
| 2026-10-12 | $12.367.738 | $84.829 | $0,998993 |
| 2026-10-11 | $12.369.294 | $94.356 | $0,999315 |
| 2026-10-10 | $12.362.602 | $120.399 | $0,999441 |
| 2026-10-09 | $12.362.337 | $241.689 | $0,998900 |
| 2026-10-08 | $12.373.604 | $56.275 | $0,998879 |
| 2026-10-07 | $12.376.825 | $47.662 | $0,999789 |
| 2026-10-06 | $12.373.812 | $144.205 | $1,000 |
| 2026-10-05 | $12.368.871 | $19.391,05 | $0,999806 |
| 2026-10-04 | $12.367.923 | $35.302 | $0,999407 |
| 2026-10-03 | $12.377.058 | $66.642 | $0,999330 |
| 2026-10-02 | $12.375.432 | $57.834 | $1,000 |
| 2026-10-01 | $12.367.754 | $129.402 | $0,999937 |
| 2026-09-30 | $12.368.939 | $192.535 | $0,999317 |
| 2026-09-29 | $12.367.433 | $252.356 | $0,999413 |
| 2026-09-28 | $12.370.051 | $224.458 | $0,999291 |
| 2026-09-27 | $12.377.306 | $191.621 | $0,999502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
