Eternal Stake Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $453.796 | $14.108,31 | N/A |
| 2026-06-17 | $459.356 | $23.280 | $0,00040338 |
| 2026-06-16 | $483.916 | $15.422,38 | $0,00040832 |
| 2026-06-15 | $516.867 | $18.001,97 | $0,00043025 |
| 2026-06-14 | $496.506 | $25.349 | $0,00045966 |
| 2026-06-13 | $471.582 | $17.935,86 | $0,00044161 |
| 2026-06-12 | $507.444 | $31.344 | $0,00041924 |
| 2026-06-11 | $516.441 | $15.557,61 | $0,00045104 |
| 2026-06-10 | $538.601 | $6.713,34 | $0,00045836 |
| 2026-06-09 | $547.649 | $9.111,30 | $0,00047875 |
| 2026-06-08 | $530.206 | $4.705,98 | $0,00048633 |
| 2026-06-07 | $505.579 | $2.557,51 | $0,00047108 |
| 2026-06-06 | $494.992 | $11.860,23 | $0,00044913 |
| 2026-06-05 | $579.966 | $8.064,15 | $0,00043967 |
| 2026-06-04 | $596.276 | $11.734,69 | $0,00051506 |
| 2026-06-03 | $619.294 | $6.397,56 | $0,00053024 |
| 2026-06-02 | $665.309 | $11.103,98 | $0,00055012 |
| 2026-06-01 | $666.468 | $7.518,40 | $0,00059141 |
| 2026-05-31 | $681.222 | $8.925,81 | $0,00059339 |
| 2026-05-30 | $664.387 | $8.592,07 | $0,00060580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
