Eternal Stake Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $321.633 | $5.883,77 | N/A |
| 2026-08-03 | $334.620 | $14.341,53 | $0,00025731 |
| 2026-08-02 | $327.059 | $2.982,87 | $0,00026770 |
| 2026-08-01 | $332.738 | $8.732,31 | $0,00026165 |
| 2026-07-31 | $311.120 | $2.942,75 | $0,00026619 |
| 2026-07-30 | $314.463 | $5.275,79 | $0,00024890 |
| 2026-07-29 | $320.988 | $3.277,19 | $0,00025157 |
| 2026-07-28 | $315.284 | $3.191,51 | $0,00025679 |
| 2026-07-27 | $328.065 | $3.501,56 | $0,00025223 |
| 2026-07-26 | $317.619 | $2.177,77 | $0,00026245 |
| 2026-07-25 | $312.424 | $5.416,96 | $0,00025410 |
| 2026-07-24 | $329.888 | $4.588,31 | $0,00024994 |
| 2026-07-23 | $323.473 | $5.596,01 | $0,00026391 |
| 2026-07-22 | $335.213 | $2.359,09 | $0,00025878 |
| 2026-07-21 | $335.216 | $3.136,03 | $0,00026817 |
| 2026-07-20 | $347.580 | $3.603,04 | $0,00026817 |
| 2026-07-19 | $347.639 | $4.126,54 | $0,00027807 |
| 2026-07-18 | $342.100 | $6.012,72 | $0,00027811 |
| 2026-07-17 | $379.436 | $2.718,77 | $0,00027368 |
| 2026-07-16 | $398.400 | $4.064,28 | $0,00030355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
