EternalAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $496.232 | $22,80 | N/A |
| 2026-07-21 | $489.988 | $272,94 | $0,00155818 |
| 2026-07-20 | $482.498 | $46,99 | $0,00153857 |
| 2026-07-19 | $480.586 | $154,86 | $0,00151505 |
| 2026-07-18 | $478.573 | $365,79 | $0,00150905 |
| 2026-07-17 | $481.316 | $718,28 | $0,00150273 |
| 2026-07-16 | $502.570 | $1.294,23 | $0,00151134 |
| 2026-07-15 | $497.163 | $10.749,92 | $0,00157807 |
| 2026-07-14 | $461.349 | $6.754,34 | $0,00156110 |
| 2026-07-13 | $476.492 | $5.129,18 | $0,00144864 |
| 2026-07-12 | $472.053 | $5.116,74 | $0,00149619 |
| 2026-07-11 | $471.704 | $7.053,37 | $0,00148225 |
| 2026-07-10 | $460.191 | $150,03 | $0,00148116 |
| 2026-07-09 | $458.249 | $5.154,11 | $0,00144501 |
| 2026-07-08 | $466.619 | $104,33 | $0,00143891 |
| 2026-07-07 | $475.523 | $9.286,26 | $0,00146519 |
| 2026-07-06 | $470.677 | $7.495,67 | $0,00149315 |
| 2026-07-05 | $467.148 | $6.746,78 | $0,00147793 |
| 2026-07-04 | $459.496 | $5.440,00 | $0,00146685 |
| 2026-07-03 | $451.222 | $7.630,89 | $0,00144282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
