EternalAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $607.689 | $90,57 | N/A |
| 2026-09-05 | $598.480 | $77,36 | $0,00190815 |
| 2026-09-04 | $611.395 | $354,46 | $0,00187924 |
| 2026-09-03 | $610.018 | $320,29 | $0,00191979 |
| 2026-09-02 | $591.185 | $13,29 | $0,00191547 |
| 2026-09-01 | $600.413 | $67,60 | $0,00185633 |
| 2026-08-31 | $590.658 | $19,18 | $0,00188530 |
| 2026-08-30 | $600.235 | $85,28 | $0,00185467 |
| 2026-08-29 | $596.195 | $1,31 | $0,00188475 |
| 2026-08-28 | $612.814 | $281,06 | $0,00187206 |
| 2026-08-27 | $616.300 | $17,71 | $0,00192425 |
| 2026-08-26 | $597.332 | $225,68 | $0,00193519 |
| 2026-08-25 | $607.323 | $260,71 | $0,00187563 |
| 2026-08-24 | $603.355 | $87,88 | $0,00190700 |
| 2026-08-23 | $594.279 | $76,01 | $0,00189454 |
| 2026-08-22 | $617.882 | $20,38 | $0,00186604 |
| 2026-08-21 | $570.237 | $29,29 | $0,00194016 |
| 2026-08-20 | $552.102 | $31,64 | $0,00179055 |
| 2026-08-19 | $471.427 | $11,63 | $0,00173361 |
| 2026-08-18 | $470.199 | $2,64 | $0,00148029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
