Eternals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $10.893,06 | $59,16 | N/A |
| 2026-03-23 | $11.664,04 | $61,93 | $0,00000406 |
| 2026-03-22 | $12.059,43 | $63,93 | $0,00000433 |
| 2026-03-21 | $11.854,35 | $93,75 | $0,00000449 |
| 2026-03-20 | $12.308,72 | $120,29 | $0,00000442 |
| 2026-03-19 | $11.899,90 | $118,57 | $0,00000459 |
| 2026-03-18 | $12.754,83 | $345,10 | $0,00000443 |
| 2026-03-17 | $11.255,86 | $516,57 | $0,00000475 |
| 2026-03-16 | $13.340,84 | $725,72 | $0,00000421 |
| 2026-03-15 | $10.893,91 | $396,46 | $0,00000471 |
| 2026-03-14 | $12.107,00 | $936,20 | $0,00000403 |
| 2026-03-13 | $9.236,63 | $539,70 | $0,00000454 |
| 2026-03-12 | $11.571,80 | $498,52 | $0,00000343 |
| 2026-03-11 | $8.482,05 | $460,14 | $0,00000431 |
| 2026-03-10 | $10.055,25 | $260,99 | $0,00000316 |
| 2026-03-09 | $9.020,01 | $487,29 | $0,00000375 |
| 2026-03-08 | $10.762,17 | $377,48 | $0,00000336 |
| 2026-03-07 | $9.230,35 | $489,77 | $0,00000401 |
| 2026-03-06 | $12.077,70 | $548,62 | $0,00000344 |
| 2026-03-05 | $9.333,61 | $440,44 | $0,00000450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
