ETH Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $6.640.278 | $962,39 | N/A |
| 2026-09-08 | $6.647.402 | $963,43 | $0,156265 |
| 2026-09-07 | $6.772.353 | $191,70 | $0,156432 |
| 2026-09-06 | $6.682.709 | $244,37 | $0,159373 |
| 2026-09-05 | $6.649.163 | $966,80 | $0,157263 |
| 2026-09-04 | $6.762.814 | $1.587,50 | $0,156474 |
| 2026-09-03 | $6.478.605 | $1.401,40 | $0,159148 |
| 2026-09-02 | $6.574.302 | $500,81 | $0,152460 |
| 2026-09-01 | $6.559.336 | $499,67 | $0,154712 |
| 2026-08-31 | $6.680.256 | $1.572,05 | $0,154360 |
| 2026-08-30 | $6.790.211 | $1.597,93 | $0,157205 |
| 2026-08-29 | $6.818.921 | $5,95 | $0,159793 |
| 2026-08-28 | $6.962.745 | $25,73 | $0,160469 |
| 2026-08-27 | $7.003.566 | $5,72 | $0,163853 |
| 2026-08-26 | $6.810.717 | $68,44 | $0,164814 |
| 2026-08-24 | $6.829.628 | $3,21 | $0,160276 |
| 2026-08-23 | $6.779.140 | $3,19 | $0,160721 |
| 2026-08-22 | $7.002.036 | $208,67 | $0,159532 |
| 2026-08-21 | $6.352.674 | $9.303,89 | $0,164778 |
| 2026-08-20 | $6.356.223 | $9.309,08 | $0,149497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
