ETH Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $8.850.865 | $12,76 | N/A |
| 2026-07-25 | $8.810.431 | $12,70 | $0,127590 |
| 2026-07-24 | $9.003.502 | $9.736,56 | $0,127007 |
| 2026-07-15 | $9.580.496 | $2.762,16 | $0,129790 |
| 2026-07-14 | $9.475.285 | $2.731,83 | $0,138108 |
| 2026-07-09 | $9.026.078 | $6.505,79 | $0,136591 |
| 2026-07-08 | $9.429.005 | $17,76 | $0,130116 |
| 2026-07-04 | -$1,000 | $9,30 | $0,135924 |
| 2026-07-03 | -$1,000 | $5.164,14 | $0,134308 |
| 2026-07-02 | -$1,000 | $4.961,76 | $0,129088 |
| 2026-07-01 | -$1,000 | $5,43 | $0,124044 |
| 2026-06-30 | -$1,000 | $672,36 | $0,116225 |
| 2026-06-29 | -$1,000 | $664,83 | $0,117845 |
| 2026-06-28 | $12.244.859 | $1.642,51 | $0,116940 |
| 2026-06-27 | $12.185.794 | $12.516,70 | $0,117322 |
| 2026-06-26 | $563.584 | $3.794,30 | $0,116756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
