Etheism Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $29.343 | $28,40 | N/A |
| 2026-06-10 | $30.408 | $452,93 | $29,35 |
| 2026-06-09 | $30.969 | $495,85 | $30,41 |
| 2026-06-08 | $31.610 | $352,69 | $30,97 |
| 2026-06-07 | $28.544 | $57,16 | $31,61 |
| 2026-06-06 | $29.467 | $10,73 | $28,58 |
| 2026-06-05 | $32.673 | $995,41 | $29,56 |
| 2026-06-04 | $39.015 | $1.385,74 | $32,70 |
| 2026-06-03 | $47.022 | $29,47 | $38,99 |
| 2026-06-02 | $48.103 | $453,36 | $47,04 |
| 2026-06-01 | $48.132 | $1.277,98 | $48,10 |
| 2026-05-31 | $55.800 | $613,73 | $48,17 |
| 2026-05-30 | $53.159 | $2.134,62 | $55,81 |
| 2026-05-29 | $51.895 | $4.156,92 | $53,17 |
| 2026-05-28 | $63.126 | $9.985,14 | $51,90 |
| 2026-05-27 | $66.531 | $5.449,90 | $63,04 |
| 2026-05-26 | $65.406 | $4.463,49 | $66,49 |
| 2026-05-25 | $65.522 | $8.769,21 | $65,41 |
| 2026-05-24 | $56.420 | $5.992,77 | $65,55 |
| 2026-05-23 | $52.067 | $492,61 | $56,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
