Ethena Staked ENA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $178.881.132 | $59.978 | N/A |
| 2026-09-12 | $178.652.731 | $27.057 | $0,142508 |
| 2026-09-11 | $183.649.756 | $56.163 | $0,142316 |
| 2026-09-10 | $193.623.181 | $97.218 | $0,146131 |
| 2026-09-09 | $203.463.315 | $111.695 | $0,154076 |
| 2026-09-08 | $210.066.365 | $161.207 | $0,162328 |
| 2026-09-07 | $225.454.055 | $153.986 | $0,167673 |
| 2026-09-06 | $219.758.469 | $370.210 | $0,180065 |
| 2026-09-05 | $205.975.240 | $355.538 | $0,175427 |
| 2026-09-04 | $215.046.242 | $164.277 | $0,164334 |
| 2026-09-03 | $186.061.384 | $397.939 | $0,172045 |
| 2026-09-02 | $198.574.679 | $135.935 | $0,148971 |
| 2026-09-01 | $183.689.200 | $87.210 | $0,159262 |
| 2026-08-31 | $179.186.195 | $270.267 | $0,153218 |
| 2026-08-30 | $194.358.263 | $187.291 | $0,149429 |
| 2026-08-29 | $198.009.010 | $152.140 | $0,162035 |
| 2026-08-28 | $190.162.527 | $50.733 | $0,165061 |
| 2026-08-27 | $164.433.335 | $175.965 | $0,172745 |
| 2026-08-26 | $161.542.904 | $395.549 | $0,149305 |
| 2026-08-25 | $168.435.690 | $321.342 | $0,146733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
