Ethena Staked USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.340.728.968 | $5.102.967 | N/A |
| 2026-08-31 | $1.337.160.436 | $2.444.402 | $1,25 |
| 2026-08-30 | $1.332.628.107 | $4.384.914 | $1,25 |
| 2026-08-29 | $1.326.711.486 | $14.320.110 | $1,25 |
| 2026-08-28 | $1.324.731.088 | $8.178.984 | $1,24 |
| 2026-08-27 | $1.327.476.868 | $7.430.447 | $1,24 |
| 2026-08-26 | $1.332.495.156 | $23.216.258 | $1,25 |
| 2026-08-25 | $1.364.413.424 | $5.101.204 | $1,24 |
| 2026-08-24 | $1.373.076.006 | $4.129.596 | $1,24 |
| 2026-08-23 | $1.376.686.034 | $11.338.242 | $1,24 |
| 2026-08-22 | $1.349.656.152 | $21.797.537 | $1,24 |
| 2026-08-21 | $1.343.440.819 | $6.213.186 | $1,24 |
| 2026-08-20 | $1.358.647.198 | $4.048.045 | $1,24 |
| 2026-08-19 | $1.376.824.184 | $10.549.347 | $1,24 |
| 2026-08-18 | $1.380.357.629 | $7.649.198 | $1,24 |
| 2026-08-17 | $1.396.400.198 | $3.509.307 | $1,24 |
| 2026-08-16 | $1.413.058.949 | $3.101.718 | $1,24 |
| 2026-08-15 | $1.430.351.275 | $5.423.932 | $1,24 |
| 2026-08-14 | $1.443.627.483 | $7.177.112 | $1,24 |
| 2026-08-13 | $1.459.819.666 | $4.694.542 | $1,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
