Ethena Staked USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.587.296.264 | $6.562.542 | N/A |
| 2026-07-15 | $1.583.067.493 | $5.803.080 | $1,24 |
| 2026-07-14 | $1.566.300.012 | $4.988.956 | $1,24 |
| 2026-07-13 | $1.571.208.336 | $13.152.189 | $1,24 |
| 2026-07-12 | $1.566.077.451 | $3.980.741 | $1,24 |
| 2026-07-11 | $1.570.743.732 | $1.813.251 | $1,24 |
| 2026-07-10 | $1.576.343.259 | $6.813.672 | $1,24 |
| 2026-07-09 | $1.567.491.877 | $16.380.832 | $1,24 |
| 2026-07-08 | $1.622.253.394 | $6.060.284 | $1,24 |
| 2026-07-07 | $1.634.778.770 | $3.577.529 | $1,24 |
| 2026-07-06 | $1.643.820.216 | $9.804.571 | $1,24 |
| 2026-07-05 | $1.655.730.941 | $3.063.319 | $1,24 |
| 2026-07-04 | $1.660.825.262 | $3.937.164 | $1,24 |
| 2026-07-03 | $1.664.715.670 | $10.839.824 | $1,24 |
| 2026-07-02 | $1.672.166.551 | $9.413.575 | $1,24 |
| 2026-07-01 | $1.678.691.216 | $12.492.822 | $1,24 |
| 2026-06-30 | $1.672.819.304 | $6.541.920 | $1,24 |
| 2026-06-29 | $1.643.497.054 | $3.295.982 | $1,21 |
| 2026-06-28 | $1.684.732.127 | $3.029.275 | $1,24 |
| 2026-06-27 | $1.689.435.747 | $8.790.672 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
