Ethena USDe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.913.311.561 | $75.309.307 | N/A |
| 2026-07-13 | $3.851.115.330 | $253.716.870 | $0,999415 |
| 2026-07-12 | $3.950.835.914 | $71.885.754 | $0,999562 |
| 2026-07-11 | $3.941.104.167 | $140.435.156 | $1,000 |
| 2026-07-10 | $4.027.572.687 | $385.022.264 | $0,999552 |
| 2026-07-09 | $4.239.046.873 | $317.320.940 | $0,999549 |
| 2026-07-08 | $4.385.998.586 | $91.545.645 | $0,998652 |
| 2026-07-07 | $4.407.385.371 | $28.373.030 | $0,998879 |
| 2026-07-06 | $4.413.163.578 | $77.671.844 | $0,998827 |
| 2026-07-05 | $4.431.967.826 | $19.862.760 | $0,998694 |
| 2026-07-04 | $4.438.621.860 | $29.994.378 | $0,998599 |
| 2026-07-03 | $4.439.717.649 | $75.810.776 | $0,998714 |
| 2026-07-02 | $4.445.265.682 | $60.063.739 | $0,998464 |
| 2026-07-01 | $4.444.993.617 | $21.116.025 | $0,998619 |
| 2026-06-30 | $4.446.146.305 | $26.752.347 | $0,998164 |
| 2026-06-29 | $4.454.308.978 | $18.357.959 | $0,998376 |
| 2026-06-28 | $4.455.786.611 | $29.310.570 | $0,998264 |
| 2026-06-27 | $4.460.713.195 | $39.825.298 | $0,998298 |
| 2026-06-26 | $4.462.342.831 | $93.655.752 | $0,998298 |
| 2026-06-25 | $4.470.368.014 | $68.606.919 | $0,998513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
