Ethena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $791.663.526 | $105.143.754 | N/A |
| 2026-07-20 | $762.278.820 | $70.907.827 | $0,082802 |
| 2026-07-19 | $771.319.227 | $81.170.158 | $0,079728 |
| 2026-07-18 | $783.480.390 | $116.569.126 | $0,080674 |
| 2026-07-17 | $786.519.808 | $138.216.605 | $0,081946 |
| 2026-07-16 | $798.158.926 | $107.272.293 | $0,082264 |
| 2026-07-15 | $803.105.857 | $133.869.807 | $0,083481 |
| 2026-07-14 | $750.570.920 | $93.696.311 | $0,083999 |
| 2026-07-13 | $763.707.320 | $76.187.757 | $0,078504 |
| 2026-07-12 | $764.788.494 | $114.179.863 | $0,079878 |
| 2026-07-11 | $774.830.558 | $105.492.858 | $0,079991 |
| 2026-07-10 | $730.326.310 | $89.404.869 | $0,081041 |
| 2026-07-09 | $714.015.703 | $100.392.064 | $0,076386 |
| 2026-07-08 | $725.473.953 | $94.213.062 | $0,074681 |
| 2026-07-07 | $748.568.190 | $93.976.123 | $0,075879 |
| 2026-07-06 | $770.265.113 | $73.080.485 | $0,078294 |
| 2026-07-05 | $732.403.778 | $83.242.320 | $0,080564 |
| 2026-07-04 | $737.605.898 | $92.662.827 | $0,078806 |
| 2026-07-03 | $711.416.869 | $198.267.613 | $0,079366 |
| 2026-07-02 | $661.908.954 | $133.214.205 | $0,076548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
