Ethena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.442.539.891 | $293.186.657 | N/A |
| 2026-09-10 | $1.535.333.046 | $564.107.770 | $0,142892 |
| 2026-09-09 | $1.608.086.913 | $443.319.690 | $0,152084 |
| 2026-09-08 | $1.656.003.767 | $431.295.275 | $0,159290 |
| 2026-09-07 | $1.778.437.625 | $728.971.236 | $0,164037 |
| 2026-09-06 | $1.735.716.594 | $511.876.978 | $0,176165 |
| 2026-09-05 | $1.599.990.004 | $653.562.963 | $0,171933 |
| 2026-09-04 | $1.655.183.048 | $850.052.125 | $0,162797 |
| 2026-09-03 | $1.465.436.003 | $465.436.345 | $0,168413 |
| 2026-09-02 | $1.565.796.823 | $740.180.376 | $0,149106 |
| 2026-09-01 | $1.469.145.822 | $378.266.687 | $0,159318 |
| 2026-08-31 | $1.455.675.730 | $469.876.701 | $0,149484 |
| 2026-08-30 | $1.567.306.440 | $410.758.799 | $0,148113 |
| 2026-08-29 | $1.597.816.868 | $1.597.834.250 | $0,159472 |
| 2026-08-28 | $1.670.841.700 | $1.810.090.642 | $0,162576 |
| 2026-08-27 | $1.451.454.793 | $484.538.652 | $0,170006 |
| 2026-08-26 | $1.404.474.561 | $481.167.967 | $0,147684 |
| 2026-08-25 | $1.500.662.940 | $684.338.934 | $0,142904 |
| 2026-08-24 | $1.585.790.648 | $636.702.397 | $0,152691 |
| 2026-08-23 | $1.555.009.636 | $787.282.604 | $0,161352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
