Ether.Fi Liquid ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $337.826.729 | $7.329,62 | N/A |
| 2026-09-10 | $341.565.278 | $6.065,13 | $2.651,59 |
| 2026-09-09 | $346.254.738 | $2.507,97 | $2.684,09 |
| 2026-09-08 | $346.725.792 | $609,76 | $2.703,83 |
| 2026-09-07 | $350.334.989 | $6.460,57 | $2.708,83 |
| 2026-09-06 | $348.286.124 | $551,46 | $2.736,48 |
| 2026-09-05 | $342.030.560 | $66,80 | $2.720,07 |
| 2026-09-04 | $349.322.310 | $1.175,89 | $2.672,84 |
| 2026-09-03 | $333.103.121 | $343,75 | $2.729,56 |
| 2026-09-02 | $336.551.140 | $955,53 | $2.602,99 |
| 2026-09-01 | $343.211.566 | $2.654,96 | $2.631,78 |
| 2026-08-31 | $335.985.626 | $15.162,21 | $2.684,94 |
| 2026-08-30 | $341.196.177 | $6.433,13 | $2.629,97 |
| 2026-08-29 | $339.455.437 | $1.308,11 | $2.670,55 |
| 2026-08-28 | $349.063.461 | $1.532,56 | $2.656,86 |
| 2026-08-27 | $322.732.469 | $11.002,29 | $2.731,90 |
| 2026-08-26 | $314.213.789 | $14,50 | $2.728,51 |
| 2026-08-25 | $320.371.540 | $1.300,06 | $2.657,85 |
| 2026-08-24 | $317.922.871 | $1.008,00 | $2.702,89 |
| 2026-08-23 | $313.845.496 | $1.931,32 | $2.682,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
