Ether.fi Staked BTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $18.116.950 | $307.404 | N/A |
| 2026-07-04 | $18.446.515 | $332.200 | $63.269 |
| 2026-07-03 | $18.588.852 | $166.586 | $62.677 |
| 2026-07-02 | $18.224.186 | $174.031 | $61.593 |
| 2026-07-01 | $17.873.883 | $246.828 | $60.084 |
| 2026-06-30 | $17.472.030 | $620.853 | $58.652 |
| 2026-06-29 | $17.325.521 | $10.095,92 | $60.264 |
| 2026-06-28 | $31.651.807 | $7.780,22 | $59.662 |
| 2026-06-27 | $32.035.830 | $174.149 | $60.065 |
| 2026-06-26 | $32.073.346 | $307.085 | $60.075 |
| 2026-06-25 | $32.370.661 | $306.621 | $59.840 |
| 2026-06-24 | $33.324.219 | $375.724 | $61.084 |
| 2026-06-23 | $34.427.084 | $256.667 | $62.730 |
| 2026-06-22 | $35.474.681 | $402.366 | $64.007 |
| 2026-06-21 | $36.861.430 | $63,19 | $64.102 |
| 2026-06-20 | $36.930.578 | $69,74 | $64.222 |
| 2026-06-19 | $36.164.518 | $357.901 | $63.497 |
| 2026-06-18 | $35.805.830 | $7.884,67 | $62.876 |
| 2026-06-17 | $36.698.576 | $50.282 | $64.397 |
| 2026-06-16 | $43.079.323 | $143.881 | $75.592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
