ether.fi Staked EIGEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $824.905 | $38,67 | N/A |
| 2026-10-04 | $838.224 | $39,30 | $0,265651 |
| 2026-10-03 | $807.314 | $220,38 | $0,269940 |
| 2026-10-02 | $807.008 | $28,75 | $0,259932 |
| 2026-09-30 | $814.607 | $69,56 | $0,259338 |
| 2026-09-29 | $809.251 | $60,47 | $0,260137 |
| 2026-09-28 | $853.169 | $34,58 | $0,258350 |
| 2026-09-27 | $863.803 | $1,70 | $0,272371 |
| 2026-09-26 | $869.525 | $55,01 | $0,275756 |
| 2026-09-25 | $765.613 | $84,53 | $0,277087 |
| 2026-09-24 | $781.455 | $63,04 | $0,243941 |
| 2026-09-23 | $815.987 | $395,19 | $0,248552 |
| 2026-09-22 | $763.445 | $31,93 | $0,259526 |
| 2026-09-20 | $750.753 | $41,32 | $0,242720 |
| 2026-09-19 | $768.696 | $51,08 | $0,238306 |
| 2026-09-15 | $659.594 | $3,41 | $0,243786 |
| 2026-09-14 | $653.278 | $23,17 | $0,208763 |
| 2026-09-13 | $697.429 | $499,91 | $0,206738 |
| 2026-09-12 | $719.975 | $511,66 | $0,220642 |
| 2026-09-11 | $697.962 | $13,87 | $0,227694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
