ether.fi Staked EIGEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $806.096 | $397,29 | N/A |
| 2026-07-04 | $753.907 | $371,23 | $0,227144 |
| 2026-07-03 | $699.870 | $32,92 | $0,210864 |
| 2026-07-02 | $673.590 | $438,83 | $0,202946 |
| 2026-06-30 | $682.827 | $581,77 | $0,205636 |
| 2026-06-29 | $806.321 | $2.533,77 | $0,242349 |
| 2026-06-28 | $781.213 | $548,95 | $0,234637 |
| 2026-06-25 | $765.347 | $48,45 | $0,229864 |
| 2026-06-24 | $835.287 | $10,17 | $0,247975 |
| 2026-06-23 | $829.250 | $10,09 | $0,246183 |
| 2026-06-22 | $967.113 | $1.334,37 | $0,287110 |
| 2026-06-21 | $949.010 | $337,98 | $0,281513 |
| 2026-06-20 | $890.762 | $231,33 | $0,264234 |
| 2026-06-18 | $761.531 | $4,16 | $0,225760 |
| 2026-06-17 | $723.744 | $82,57 | $0,214558 |
| 2026-06-16 | $734.582 | $32,08 | $0,217750 |
| 2026-06-15 | $767.358 | $26,10 | $0,227466 |
| 2026-06-11 | $615.972 | $34,04 | $0,182112 |
| 2026-06-10 | $644.588 | $200,71 | $0,190572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
