ether.fi Staked EIGEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $606.244 | $108,84 | N/A |
| 2026-08-19 | $564.484 | $83,65 | $0,188898 |
| 2026-08-18 | $570.586 | $169,30 | $0,175838 |
| 2026-08-17 | $560.721 | $124,49 | $0,177576 |
| 2026-08-16 | $553.414 | $22,85 | $0,174413 |
| 2026-08-13 | $568.111 | $255,80 | $0,171899 |
| 2026-08-11 | $594.665 | $1,63 | $0,175247 |
| 2026-08-10 | $560.225 | $36,51 | $0,181452 |
| 2026-08-09 | $564.186 | $33,11 | $0,170943 |
| 2026-08-08 | $559.439 | $4,74 | $0,172152 |
| 2026-08-07 | $583.352 | $57,52 | $0,170703 |
| 2026-08-06 | $612.572 | $8,94 | $0,177789 |
| 2026-08-05 | $576.343 | $692,41 | $0,186694 |
| 2026-08-04 | $589.102 | $707,38 | $0,175501 |
| 2026-08-03 | $613.531 | $347,31 | $0,179387 |
| 2026-08-02 | $631.090 | $1,90 | $0,186826 |
| 2026-08-01 | $578.133 | $568,64 | $0,191988 |
| 2026-07-31 | $603.758 | $410,08 | $0,175794 |
| 2026-07-30 | $582.050 | $56,52 | $0,183585 |
| 2026-07-29 | $618.702 | $471,34 | $0,176985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
