ether.fi Staked ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $241.541.017 | $1,49 | N/A |
| 2026-07-03 | $237.468.714 | $1.027,24 | $1.756,43 |
| 2026-07-02 | $229.061.976 | $566,66 | $1.697,11 |
| 2026-07-01 | $216.883.058 | $289,74 | $1.600,14 |
| 2026-06-30 | $212.360.907 | $47,48 | $1.560,83 |
| 2026-06-29 | $214.202.669 | $14.280,86 | $1.609,56 |
| 2026-06-28 | $211.900.766 | $540,47 | $1.571,94 |
| 2026-06-27 | $209.270.650 | $74,51 | $1.553,77 |
| 2026-06-26 | $210.177.688 | $1,38 | $1.565,24 |
| 2026-06-25 | $205.305.578 | $726.204 | $1.562,32 |
| 2026-06-24 | $210.379.157 | $1.157.090 | $1.616,41 |
| 2026-06-23 | $215.963.653 | $1.701.362 | $1.658,74 |
| 2026-06-22 | $228.997.973 | $2.256.278 | $1.712,78 |
| 2026-06-21 | $226.047.584 | $40.912 | $1.695,61 |
| 2026-06-20 | $230.580.333 | $411.456 | $1.726,28 |
| 2026-06-19 | $233.268.902 | $1.009.931 | $1.712,02 |
| 2026-06-18 | $213.392.453 | $3.249,59 | $1.679,67 |
| 2026-06-17 | $222.169.625 | $113,52 | $1.773,22 |
| 2026-06-14 | $223.888.190 | $1,50 | $1.667,23 |
| 2026-06-13 | $237.430.316 | $1,26 | $1.656,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
