ether.fi Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $158.480.220 | $4.046.107 | N/A |
| 2026-08-18 | $159.016.815 | $2.324.257 | $1.899,40 |
| 2026-08-17 | $155.759.509 | $813.255 | $1.912,80 |
| 2026-08-16 | $154.908.496 | $631.304 | $1.875,37 |
| 2026-08-15 | $154.274.143 | $30,86 | $1.881,31 |
| 2026-08-14 | $156.651.832 | $726.286 | $1.864,26 |
| 2026-08-13 | $158.077.876 | $28,72 | $1.886,44 |
| 2026-08-12 | $155.747.614 | $3.248.258 | $1.861,96 |
| 2026-08-11 | $158.095.466 | $2.768.488 | $1.881,83 |
| 2026-08-10 | $160.330.318 | $765.020 | $1.874,60 |
| 2026-08-09 | $162.863.728 | $2.945.353 | $1.911,92 |
| 2026-08-08 | $160.816.297 | $2.197.290 | $1.918,58 |
| 2026-08-07 | $159.258.270 | $3.382.942 | $1.913,18 |
| 2026-08-06 | $160.982.649 | $1.427.443 | $1.901,73 |
| 2026-08-05 | $161.374.707 | $1.250.562 | $1.907,34 |
| 2026-08-04 | $195.697.865 | $987.113 | $1.869,29 |
| 2026-08-03 | $196.333.977 | $150.656 | $1.858,03 |
| 2026-08-02 | $192.007.024 | $69.344 | $1.883,25 |
| 2026-08-01 | $193.479.133 | $408.135 | $1.846,01 |
| 2026-07-31 | $200.114.007 | $42.208 | $1.862,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
