Ether.fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $690.718.391 | $50.844.270 | N/A |
| 2026-09-21 | $698.501.254 | $49.617.792 | $0,715511 |
| 2026-09-20 | $725.203.743 | $41.899.298 | $0,723573 |
| 2026-09-19 | $700.208.665 | $86.574.396 | $0,751234 |
| 2026-09-18 | $603.275.203 | $49.325.692 | $0,725342 |
| 2026-09-17 | $565.384.894 | $30.988.067 | $0,624929 |
| 2026-09-16 | $573.534.643 | $41.847.196 | $0,585679 |
| 2026-09-15 | $611.905.950 | $55.738.587 | $0,594121 |
| 2026-09-14 | $602.313.551 | $61.829.183 | $0,633870 |
| 2026-09-13 | $686.637.814 | $117.882.476 | $0,623933 |
| 2026-09-12 | $651.207.738 | $121.319.681 | $0,711284 |
| 2026-09-11 | $641.403.974 | $153.070.551 | $0,674582 |
| 2026-09-10 | $596.927.342 | $60.240.892 | $0,664426 |
| 2026-09-09 | $583.820.259 | $63.705.598 | $0,618353 |
| 2026-09-08 | $570.180.049 | $59.129.582 | $0,604776 |
| 2026-09-07 | $558.106.993 | $50.969.892 | $0,590646 |
| 2026-09-06 | $553.815.468 | $41.073.292 | $0,578140 |
| 2026-09-05 | $539.762.404 | $48.744.545 | $0,573694 |
| 2026-09-04 | $569.437.562 | $59.887.939 | $0,559136 |
| 2026-09-03 | $541.966.831 | $64.904.347 | $0,589877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
