Ether.fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $351.637.031 | $20.450.759 | N/A |
| 2026-08-06 | $361.741.227 | $31.513.482 | $0,361221 |
| 2026-08-05 | $344.688.392 | $40.820.378 | $0,371601 |
| 2026-08-04 | $392.109.178 | $19.386.996 | $0,354083 |
| 2026-08-03 | $388.560.384 | $18.804.655 | $0,402796 |
| 2026-08-02 | $385.585.519 | $15.341.138 | $0,399151 |
| 2026-08-01 | $403.954.656 | $24.565.075 | $0,396095 |
| 2026-07-31 | $389.380.152 | $21.888.320 | $0,414964 |
| 2026-07-30 | $390.086.699 | $32.094.758 | $0,399993 |
| 2026-07-29 | $405.265.247 | $26.799.544 | $0,400719 |
| 2026-07-28 | $401.682.954 | $30.209.239 | $0,416311 |
| 2026-07-27 | $416.384.595 | $26.490.918 | $0,412631 |
| 2026-07-26 | $396.926.305 | $19.889.451 | $0,427733 |
| 2026-07-25 | $407.824.920 | $26.367.650 | $0,407745 |
| 2026-07-24 | $439.896.673 | $25.916.945 | $0,418940 |
| 2026-07-23 | $448.654.557 | $40.142.941 | $0,451886 |
| 2026-07-22 | $446.264.673 | $25.141.733 | $0,461544 |
| 2026-07-21 | $443.532.124 | $27.476.473 | $0,459085 |
| 2026-07-20 | $432.435.934 | $24.459.905 | $0,456274 |
| 2026-07-19 | $435.787.071 | $36.837.518 | $0,444859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
