Ethereans Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $26.072 | $688,65 | N/A |
| 2026-10-17 | $21.207 | $1,23 | $0,02658878 |
| 2026-10-11 | $21.819 | $33,96 | $0,02162738 |
| 2026-10-08 | $22.163 | $45,22 | $0,02225158 |
| 2026-10-07 | $22.105 | $45,10 | $0,02260224 |
| 2026-10-03 | $23.645 | $8,35 | $0,02254362 |
| 2026-10-02 | $24.284 | $4,97 | $0,02411334 |
| 2026-09-28 | $24.412 | $1,98 | $0,02476540 |
| 2026-09-27 | $24.479 | $10,95 | $0,02489591 |
| 2026-09-26 | $24.184 | $2,96 | $0,02496392 |
| 2026-09-23 | $24.745 | $1,48 | $0,02466391 |
| 2026-09-22 | $24.448 | $1,93 | $0,02523534 |
| 2026-09-21 | $24.229 | $1,77 | $0,02493258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
