Ethereum History Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $20.874 | $2,85 | N/A |
| 2026-07-20 | $20.972 | $3,22 | $0,000000208744 |
| 2026-07-19 | $21.376 | $4,16 | $0,000000209719 |
| 2026-07-18 | $20.805 | $1,19 | $0,000000213755 |
| 2026-07-17 | $21.365 | $14,97 | $0,000000208047 |
| 2026-07-11 | $20.582 | $12,13 | $0,000000213650 |
| 2026-07-10 | $20.296 | $10,98 | $0,000000205824 |
| 2026-07-09 | $20.033 | $19,67 | $0,000000202959 |
| 2026-07-08 | $19.587,69 | $2,69 | $0,000000200332 |
| 2026-07-07 | $20.461 | $10,01 | $0,000000195877 |
| 2026-07-06 | $20.324 | $118,72 | $0,000000204610 |
| 2026-07-05 | $19.983,70 | $42,68 | $0,000000203245 |
| 2026-07-04 | $19.545,93 | $307,13 | $0,000000199837 |
| 2026-07-03 | $19.569,61 | $307,50 | $0,000000195459 |
| 2026-07-02 | $18.789,76 | $11,79 | $0,000000195696 |
| 2026-07-01 | $18.320,15 | $24,15 | $0,000000187898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
