ETHEREUM IS GOOD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $197.302 | $184,97 | N/A |
| 2026-07-14 | $196.747 | $591,25 | $0,00001967 |
| 2026-07-13 | $186.359 | $1.150,02 | $0,00001864 |
| 2026-07-12 | $201.462 | $4.184,25 | $0,00002015 |
| 2026-07-11 | $190.760 | $116,89 | $0,00001908 |
| 2026-07-10 | $189.936 | $137,69 | $0,00001899 |
| 2026-07-09 | $185.822 | $1.872,11 | $0,00001858 |
| 2026-07-08 | $184.754 | $2.301,05 | $0,00001848 |
| 2026-07-07 | $204.285 | $3.498,74 | $0,00002043 |
| 2026-07-06 | $242.740 | $5.709,19 | $0,00002427 |
| 2026-07-05 | $224.045 | $30.823 | $0,00002240 |
| 2026-07-04 | $260.650 | $45.836 | $0,00002607 |
| 2026-07-03 | $182.337 | $122,15 | $0,00001823 |
| 2026-07-02 | $177.422 | $244,19 | $0,00001774 |
| 2026-07-01 | $168.136 | $750,66 | $0,00001681 |
| 2026-06-30 | $171.270 | $3.312,56 | $0,00001713 |
| 2026-06-29 | $179.970 | $3.098,75 | $0,00001800 |
| 2026-06-28 | $164.672 | $5.482,80 | $0,00001647 |
| 2026-06-27 | $142.355 | $384,69 | $0,00001424 |
| 2026-06-26 | $144.265 | $30,42 | $0,00001443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
