Ethereum Name Service Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $238.427.719 | $13.802.900 | N/A |
| 2026-08-28 | $252.436.730 | $19.804.941 | $5,67 |
| 2026-08-27 | $252.375.873 | $29.857.067 | $6,01 |
| 2026-08-26 | $236.500.095 | $19.069.730 | $6,00 |
| 2026-08-25 | $243.119.030 | $25.744.245 | $5,63 |
| 2026-08-24 | $247.133.837 | $33.390.109 | $5,78 |
| 2026-08-23 | $238.321.656 | $62.987.725 | $5,88 |
| 2026-08-22 | $247.718.788 | $57.035.763 | $5,67 |
| 2026-08-21 | $189.325.643 | $13.928.838 | $5,89 |
| 2026-08-20 | $178.118.312 | $9.469.040 | $4,50 |
| 2026-08-19 | $161.655.283 | $8.384.447 | $4,24 |
| 2026-08-18 | $163.632.247 | $10.954.217 | $3,85 |
| 2026-08-17 | $164.832.982 | $6.381.623 | $3,89 |
| 2026-08-16 | $169.546.927 | $4.742.626 | $3,92 |
| 2026-08-15 | $170.418.594 | $6.248.122 | $4,03 |
| 2026-08-14 | $170.464.718 | $5.594.263 | $4,05 |
| 2026-08-13 | $169.483.309 | $7.175.370 | $4,06 |
| 2026-08-12 | $174.509.231 | $7.066.252 | $4,03 |
| 2026-08-11 | $172.674.440 | $6.823.164 | $4,15 |
| 2026-08-10 | $173.478.056 | $4.359.588 | $4,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
