Ethereum Name Service Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $243.739.747 | $15.880.339 | N/A |
| 2026-10-15 | $241.724.548 | $11.185.667 | $5,77 |
| 2026-10-14 | $254.482.978 | $11.426.378 | $5,72 |
| 2026-10-13 | $250.603.706 | $10.578.185 | $6,02 |
| 2026-10-12 | $268.683.207 | $14.753.088 | $5,93 |
| 2026-10-11 | $267.810.987 | $6.213.033 | $6,36 |
| 2026-10-10 | $266.559.513 | $10.160.296 | $6,34 |
| 2026-10-09 | $260.096.050 | $26.670.718 | $6,31 |
| 2026-10-08 | $273.886.618 | $14.884.713 | $6,15 |
| 2026-10-07 | $285.516.728 | $10.255.894 | $6,48 |
| 2026-10-06 | $290.012.074 | $14.285.208 | $6,76 |
| 2026-10-05 | $290.632.538 | $6.835.401 | $6,86 |
| 2026-10-04 | $289.747.434 | $6.801.488 | $6,88 |
| 2026-10-03 | $286.705.621 | $16.293.747 | $6,86 |
| 2026-10-02 | $291.133.134 | $15.411.564 | $6,78 |
| 2026-10-01 | $295.646.501 | $21.098.856 | $6,89 |
| 2026-09-30 | $298.029.797 | $32.368.477 | $6,99 |
| 2026-09-29 | $284.966.074 | $20.998.390 | $7,05 |
| 2026-09-28 | $295.412.886 | $14.189.023 | $6,74 |
| 2026-09-27 | $297.744.865 | $13.204.364 | $7,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
