Ethereum Name Service Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $172.233.386 | $9.472.205 | N/A |
| 2026-07-13 | $165.991.287 | $10.514.797 | $4,06 |
| 2026-07-12 | $167.288.382 | $7.144.980 | $4,09 |
| 2026-07-11 | $168.934.905 | $8.580.616 | $4,13 |
| 2026-07-10 | $170.557.708 | $8.761.952 | $4,17 |
| 2026-07-09 | $169.221.444 | $10.566.914 | $4,14 |
| 2026-07-08 | $166.313.242 | $17.327.314 | $4,07 |
| 2026-07-07 | $169.343.142 | $10.875.651 | $4,14 |
| 2026-07-06 | $174.234.918 | $14.889.684 | $4,26 |
| 2026-07-05 | $177.336.135 | $8.963.289 | $4,34 |
| 2026-07-04 | $176.309.713 | $9.709.868 | $4,31 |
| 2026-07-03 | $178.658.568 | $10.711.935 | $4,37 |
| 2026-07-02 | $170.688.181 | $12.713.715 | $4,17 |
| 2026-07-01 | $167.014.856 | $11.955.443 | $4,08 |
| 2026-06-30 | $166.123.757 | $10.689.380 | $4,06 |
| 2026-06-29 | $171.028.226 | $11.568.782 | $4,18 |
| 2026-06-28 | $168.196.313 | $8.413.059 | $4,11 |
| 2026-06-27 | $171.129.304 | $9.381.550 | $4,18 |
| 2026-06-26 | $172.255.706 | $15.332.185 | $4,21 |
| 2026-06-25 | $167.988.034 | $11.404.418 | $4,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
