Ethereum (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $34.288.339 | N/A |
| 2026-08-19 | $0,000000000000000000 | $7.776.446 | $2.251,73 |
| 2026-08-18 | $0,000000000000000000 | $6.870.740 | $1.914,81 |
| 2026-08-17 | $0,000000000000000000 | $3.724.540 | $1.911,38 |
| 2026-08-16 | $0,000000000000000000 | $2.042.100 | $1.874,41 |
| 2026-08-15 | $0,000000000000000000 | $6.029.844 | $1.880,56 |
| 2026-08-14 | $0,000000000000000000 | $5.223.600 | $1.880,35 |
| 2026-08-13 | $0,000000000000000000 | $6.886.512 | $1.885,02 |
| 2026-08-12 | $0,000000000000000000 | $7.438.994 | $1.878,12 |
| 2026-08-11 | $0,000000000000000000 | $6.731.991 | $1.881,39 |
| 2026-08-10 | $0,000000000000000000 | $6.729.997 | $1.871,50 |
| 2026-08-09 | $0,000000000000000000 | $5.626.703 | $1.908,72 |
| 2026-08-08 | $0,000000000000000000 | $4.997.038 | $1.915,09 |
| 2026-08-07 | $0,000000000000000000 | $3.451.012 | $1.911,47 |
| 2026-08-06 | $0,000000000000000000 | $6.050.118 | $1.901,35 |
| 2026-08-05 | $0,000000000000000000 | $5.696.492 | $1.907,29 |
| 2026-08-04 | $0,000000000000000000 | $4.801.343 | $1.868,10 |
| 2026-08-03 | $0,000000000000000000 | $4.758.411 | $1.857,79 |
| 2026-08-02 | $0,000000000000000000 | $4.226.029 | $1.881,64 |
| 2026-08-01 | $0,000000000000000000 | $5.181.081 | $1.844,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
